AARK Token Historical Data

AARK Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.00171
-3.84%
$ 930,417 $ 589
Jul 12, 9 PM $ 0.00178
+0.00%
$ 967,571 $ 587
Jul 12, 8 PM $ 0.00178
+3.99%
$ 967,571 $ 712
Jul 12, 7 PM $ 0.00171
-3.84%
$ 930,472 $ 716
Jul 12, 6 PM $ 0.00178
-7.53%
$ 967,625 $ 643
Jul 12, 5 PM $ 0.00192
+8.12%
$ 1.05 million $ 539
Jul 12, 4 PM $ 0.00178
+0.00%
$ 967,789 $ 434
Jul 12, 3 PM $ 0.00178
+0.00%
$ 967,789 $ 434
Jul 12, 2 PM $ 0.00178
+0.00%
$ 967,789 $ 742
Jul 12, 1 PM $ 0.00178
+0.00%
$ 967,789 $ 742
Jul 12, 12 PM $ 0.00178
+3.53%
$ 967,789 $ 752
Jul 12, 11 AM $ 0.00172
+0.00%
$ 934,776 $ 636
Jul 12, 10 AM $ 0.00172
-1.06%
$ 934,776 $ 636
Jul 12, 9 AM $ 0.00173
+0.00%
$ 944,799 $ 591
Jul 12, 8 AM $ 0.00173
+0.00%
$ 944,799 $ 591
Jul 12, 7 AM $ 0.00173
+0.00%
$ 944,799 $ 591
Jul 12, 6 AM $ 0.00173
+0.00%
$ 944,799 $ 608
Jul 12, 5 AM $ 0.00173
+0.00%
$ 944,799 $ 608
Jul 12, 4 AM $ 0.00173
+1.07%
$ 944,799 $ 608
Jul 12, 3 AM $ 0.00172
+0.00%
$ 934,776 $ 696
Jul 12, 2 AM $ 0.00172
+0.00%
$ 934,776 $ 696
Jul 12, 1 AM $ 0.00172
-1.06%
$ 934,776 $ 696
Jul 12, 12 AM $ 0.00173
+0.00%
$ 944,799 $ 690
Jul 11, 11 PM $ 0.00173
+0.00%
$ 944,799 $ 688
Jul 11, 10 PM $ 0.00173
+1.08%
$ 944,799 $ 717
Jul 11, 9 PM $ 0.00172
-7.12%
$ 934,667 $ 715
Jul 11, 8 PM $ 0.00185
-3.01%
$ 1.01 million $ 596
Jul 11, 7 PM $ 0.0019
-1.75%
$ 1.04 million $ 595
Jul 11, 6 PM $ 0.00194
+4.98%
$ 1.06 million $ 728
Jul 11, 5 PM $ 0.00185
-4.73%
$ 1.01 million $ 670
Jul 11, 4 PM $ 0.00194
+0.00%
$ 1.06 million $ 669
Jul 11, 3 PM $ 0.00194
+13.56%
$ 1.06 million $ 669
Jul 11, 2 PM $ 0.00171
+0.00%
$ 929,818 $ 558
Jul 11, 1 PM $ 0.00171
-5.18%
$ 929,818 $ 576
Jul 11, 12 PM $ 0.0018
+5.46%
$ 980,591 $ 566
Jul 11, 11 AM $ 0.00171
+0.00%
$ 929,818 $ 556
Jul 11, 10 AM $ 0.00171
-5.18%
$ 929,818 $ 600
Jul 11, 9 AM $ 0.0018
+0.00%
$ 980,591 $ 596
Jul 11, 8 AM $ 0.0018
+0.00%
$ 980,591 $ 596
Jul 11, 7 AM $ 0.0018
+5.42%
$ 980,591 $ 596
Jul 11, 6 AM $ 0.00171
+0.00%
$ 930,145 $ 580
Jul 11, 5 AM $ 0.00171
+0.00%
$ 930,145 $ 1,258
Jul 11, 4 AM $ 0.00171
-5.14%
$ 930,145 $ 1,258
Jul 11, 3 AM $ 0.0018
+0.00%
$ 980,591 $ 1,163
Jul 11, 2 AM $ 0.0018
+0.00%
$ 980,591 $ 1,391
Jul 11, 1 AM $ 0.0018
+0.00%
$ 980,591 $ 1,391
Jul 11, 12 AM $ 0.0018
+0.00%
$ 980,591 $ 1,392
Jul 10, 11 PM $ 0.0018
+1.42%
$ 980,591 $ 1,392
Jul 10, 10 PM $ 0.00177
+0.00%
$ 966,863 $ 1,363
Jul 10, 9 PM $ 0.00177
+0.00%
$ 966,863 $ 1,363