AARK Token Historical Data

AARK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.00178
-0.01%
$ 976,702 $ 628
Jul 14, 10 PM $ 0.00178
+0.00%
$ 976,757 $ 619
Jul 14, 9 PM $ 0.00178
+0.00%
$ 976,757 $ 682
Jul 14, 8 PM $ 0.00178
+0.00%
$ 976,757 $ 682
Jul 14, 7 PM $ 0.00178
+0.00%
$ 976,757 $ 682
Jul 14, 6 PM $ 0.00178
+0.00%
$ 976,757 $ 680
Jul 14, 5 PM $ 0.00178
+0.00%
$ 976,757 $ 722
Jul 14, 4 PM $ 0.00178
+0.00%
$ 976,757 $ 722
Jul 14, 3 PM $ 0.00178
+0.00%
$ 976,757 $ 736
Jul 14, 2 PM $ 0.00178
-5.82%
$ 976,757 $ 745
Jul 14, 1 PM $ 0.00189
+0.00%
$ 1.04 million $ 666
Jul 14, 12 PM $ 0.00189
+0.00%
$ 1.04 million $ 841
Jul 14, 11 AM $ 0.00189
+0.00%
$ 1.04 million $ 908
Jul 14, 10 AM $ 0.00189
+0.00%
$ 1.04 million $ 908
Jul 14, 9 AM $ 0.00189
+0.00%
$ 1.04 million $ 922
Jul 14, 8 AM $ 0.00189
+0.00%
$ 1.04 million $ 1,107
Jul 14, 7 AM $ 0.00189
+6.16%
$ 1.04 million $ 1,109
Jul 14, 6 AM $ 0.00178
-1.84%
$ 976,977 $ 902
Jul 14, 5 AM $ 0.00181
-3.58%
$ 995,288 $ 947
Jul 14, 4 AM $ 0.00188
+0.00%
$ 1.03 million $ 1,031
Jul 14, 3 AM $ 0.00188
+0.00%
$ 1.03 million $ 1,031
Jul 14, 2 AM $ 0.00188
+5.69%
$ 1.03 million $ 1,031
Jul 14, 1 AM $ 0.00178
+0.00%
$ 976,757 $ 1,023
Jul 14, 12 AM $ 0.00178
+0.00%
$ 967,680 $ 1,023
Jul 13, 11 PM $ 0.00178
+0.00%
$ 967,680 $ 1,023
Jul 13, 10 PM $ 0.00178
-3.84%
$ 967,680 $ 1,023
Jul 13, 9 PM $ 0.00185
+0.00%
$ 1.01 million $ 964
Jul 13, 8 PM $ 0.00185
+0.00%
$ 1.01 million $ 964
Jul 13, 7 PM $ 0.00185
+0.00%
$ 1.01 million $ 977
Jul 13, 6 PM $ 0.00185
+0.01%
$ 1.01 million $ 1,091
Jul 13, 5 PM $ 0.00185
+0.00%
$ 1.01 million $ 1,209
Jul 13, 4 PM $ 0.00185
+6.20%
$ 1.01 million $ 1,317
Jul 13, 3 PM $ 0.00174
-5.85%
$ 947,469 $ 1,303
Jul 13, 2 PM $ 0.00185
+0.00%
$ 1.01 million $ 1,294
Jul 13, 1 PM $ 0.00185
+5.56%
$ 1.01 million $ 1,294
Jul 13, 12 PM $ 0.00175
-6.41%
$ 953,298 $ 1,119
Jul 13, 11 AM $ 0.00187
+0.00%
$ 1.02 million $ 1,121
Jul 13, 10 AM $ 0.00187
+3.88%
$ 1.02 million $ 1,121
Jul 13, 9 AM $ 0.0018
-8.32%
$ 980,591 $ 1,157
Jul 13, 8 AM $ 0.00196
+0.00%
$ 1.07 million $ 971
Jul 13, 7 AM $ 0.00196
+0.00%
$ 1.07 million $ 970
Jul 13, 6 AM $ 0.00196
+4.07%
$ 1.07 million $ 960
Jul 13, 5 AM $ 0.00189
+10.46%
$ 1.03 million $ 817
Jul 13, 4 AM $ 0.00171
+0.00%
$ 930,417 $ 574
Jul 13, 3 AM $ 0.00171
+0.00%
$ 930,417 $ 581
Jul 13, 2 AM $ 0.00171
+0.00%
$ 930,417 $ 581
Jul 13, 1 AM $ 0.00171
+0.00%
$ 930,417 $ 581
Jul 13, 12 AM $ 0.00171
+0.00%
$ 930,417 $ 587
Jul 12, 11 PM $ 0.00171
+0.00%
$ 930,417 $ 589
Jul 12, 10 PM $ 0.00171
-3.84%
$ 930,417 $ 589