AARK Token Historical Data

AARK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.0301
-18.83%
$ 5.03 million $ 1.58 million
Jun 17, 2024 $ 0.0372
-13.26%
$ 6.2 million $ 1.69 million
Jun 16, 2024 $ 0.0428
-0.99%
$ 7.15 million $ 1.35 million
Jun 15, 2024 $ 0.0433
-4.36%
$ 7.22 million $ 1.26 million
Jun 14, 2024 $ 0.0451
-18.34%
$ 7.52 million $ 1.76 million
Jun 13, 2024 $ 0.0552
+30.61%
$ 9.21 million $ 4.16 million
Jun 12, 2024 $ 0.0424
-8.34%
$ 7.07 million $ 2.71 million
Jun 11, 2024 $ 0.0462
-33.58%
$ 7.71 million $ 1.56 million
Jun 10, 2024 $ 0.0695
+0.03%
$ 11.6 million $ 3.25 million
Download