AARK Token Historical Data

AARK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.002
-0.05%
$ 1.1 million $ 841
Jul 16, 11 PM $ 0.002
-3.86%
$ 1.1 million $ 840
Jul 16, 10 PM $ 0.00208
+0.06%
$ 1.14 million $ 655
Jul 16, 9 PM $ 0.00208
-0.06%
$ 1.14 million $ 662
Jul 16, 8 PM $ 0.00208
+0.00%
$ 1.14 million $ 661
Jul 16, 7 PM $ 0.00208
+0.00%
$ 1.14 million $ 662
Jul 16, 6 PM $ 0.00208
+0.00%
$ 1.14 million $ 662
Jul 16, 5 PM $ 0.00208
+0.00%
$ 1.14 million $ 662
Jul 16, 4 PM $ 0.00208
+0.00%
$ 1.14 million $ 662
Jul 16, 3 PM $ 0.00208
+0.00%
$ 1.14 million $ 713
Jul 16, 2 PM $ 0.00208
+0.00%
$ 1.14 million $ 673
Jul 16, 1 PM $ 0.00208
-1.71%
$ 1.14 million $ 673
Jul 16, 12 PM $ 0.00212
+0.00%
$ 1.16 million $ 491
Jul 16, 11 AM $ 0.00212
+0.00%
$ 1.16 million $ 636
Jul 16, 10 AM $ 0.00212
+0.00%
$ 1.16 million $ 655
Jul 16, 9 AM $ 0.00212
+0.00%
$ 1.16 million $ 689
Jul 16, 8 AM $ 0.00216
-1.57%
$ 1.19 million $ 716
Jul 16, 7 AM $ 0.0022
+0.00%
$ 1.21 million $ 839
Jul 16, 6 AM $ 0.0022
+5.69%
$ 1.21 million $ 839
Jul 16, 5 AM $ 0.00208
-2.37%
$ 1.14 million $ 744
Jul 16, 4 AM $ 0.00213
+0.00%
$ 1.17 million $ 696
Jul 16, 3 AM $ 0.00213
+0.00%
$ 1.17 million $ 697
Jul 16, 2 AM $ 0.00213
+0.00%
$ 1.17 million $ 697
Jul 16, 1 AM $ 0.00213
+5.38%
$ 1.17 million $ 697
Jul 16, 12 AM $ 0.00202
+0.00%
$ 1.11 million $ 598
Jul 15, 11 PM $ 0.00202
+0.00%
$ 1.11 million $ 598
Jul 15, 10 PM $ 0.00202
-1.40%
$ 1.11 million $ 607
Jul 15, 9 PM $ 0.00205
+0.00%
$ 1.13 million $ 601
Jul 15, 8 PM $ 0.00205
-1.42%
$ 1.13 million $ 601
Jul 15, 7 PM $ 0.00208
+0.00%
$ 1.14 million $ 600
Jul 15, 6 PM $ 0.00208
+0.00%
$ 1.14 million $ 602
Jul 15, 5 PM $ 0.00208
+0.00%
$ 1.14 million $ 602
Jul 15, 4 PM $ 0.00208
-0.74%
$ 1.14 million $ 602
Jul 15, 3 PM $ 0.0021
+0.00%
$ 1.15 million $ 552
Jul 15, 2 PM $ 0.0021
+0.00%
$ 1.15 million $ 550
Jul 15, 1 PM $ 0.0021
+0.00%
$ 1.15 million $ 630
Jul 15, 12 PM $ 0.0021
+9.00%
$ 1.15 million $ 626
Jul 15, 11 AM $ 0.00192
-3.83%
$ 1.06 million $ 536
Jul 15, 10 AM $ 0.002
-0.06%
$ 1.1 million $ 518
Jul 15, 9 AM $ 0.002
+4.10%
$ 1.1 million $ 483
Jul 15, 8 AM $ 0.00192
+0.02%
$ 1.06 million $ 448
Jul 15, 7 AM $ 0.00192
+0.00%
$ 1.06 million $ 291
Jul 15, 6 AM $ 0.00192
+0.00%
$ 1.06 million $ 507
Jul 15, 5 AM $ 0.00192
+5.01%
$ 1.06 million $ 605
Jul 15, 4 AM $ 0.00183
+3.00%
$ 1.01 million $ 621
Jul 15, 3 AM $ 0.00178
+0.00%
$ 976,702 $ 620
Jul 15, 2 AM $ 0.00178
+0.00%
$ 976,702 $ 620
Jul 15, 1 AM $ 0.00178
+0.00%
$ 976,702 $ 628
Jul 15, 12 AM $ 0.00178
+0.00%
$ 976,702 $ 628
Jul 14, 11 PM $ 0.00178
-0.01%
$ 976,702 $ 628