AARK Token Historical Data

AARK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.00121
+7.31%
$ 663,931 $ 196,100
Jul 19, 1 AM $ 0.00113
+2.26%
$ 618,731 $ 196,093
Jul 19, 12 AM $ 0.0011
-24.19%
$ 605,038 $ 195,307
Jul 18, 11 PM $ 0.00145
-4.34%
$ 798,048 $ 194,447
Jul 18, 10 PM $ 0.00152
-6.49%
$ 834,285 $ 194,226
Jul 18, 9 PM $ 0.00162
+32.70%
$ 892,188 $ 194,097
Jul 18, 8 PM $ 0.00122
+2.05%
$ 672,344 $ 192,184
Jul 18, 7 PM $ 0.0012
+0.22%
$ 658,817 $ 192,135
Jul 18, 6 PM $ 0.0012
-0.03%
$ 657,387 $ 192,053
Jul 18, 5 PM $ 0.0012
-0.05%
$ 657,607 $ 192,328
Jul 18, 4 PM $ 0.0012
+8.03%
$ 657,937 $ 192,312
Jul 18, 3 PM $ 0.00111
-11.08%
$ 609,053 $ 192,140
Jul 18, 2 PM $ 0.00125
-4.14%
$ 684,937 $ 191,852
Jul 18, 1 PM $ 0.0013
+13.05%
$ 714,520 $ 191,719
Jul 18, 12 PM $ 0.00115
+5.18%
$ 632,038 $ 190,858
Jul 18, 11 AM $ 0.00109
-2.43%
$ 600,914 $ 189,746
Jul 18, 10 AM $ 0.00112
-6.54%
$ 615,871 $ 189,353
Jul 18, 9 AM $ 0.0012
+14.61%
$ 658,982 $ 189,145
Jul 18, 8 AM $ 0.00105
-39.68%
$ 574,960 $ 187,662
Jul 18, 7 AM $ 0.00178
-26.42%
$ 980,885 $ 57,343
Jul 18, 6 AM $ 0.00242
+18.81%
$ 1.33 million $ 1,866
Jul 18, 5 AM $ 0.00204
+0.00%
$ 1.12 million $ 1,060
Jul 18, 4 AM $ 0.00204
+0.00%
$ 1.12 million $ 1,060
Jul 18, 3 AM $ 0.00204
+0.00%
$ 1.12 million $ 1,060
Jul 18, 2 AM $ 0.00204
-3.84%
$ 1.12 million $ 1,067
Jul 18, 1 AM $ 0.00212
+0.00%
$ 1.17 million $ 1,052
Jul 18, 12 AM $ 0.00212
+3.99%
$ 1.17 million $ 1,052
Jul 17, 11 PM $ 0.00204
+0.00%
$ 1.12 million $ 1,036
Jul 17, 10 PM $ 0.00204
+0.00%
$ 1.12 million $ 1,215
Jul 17, 9 PM $ 0.00204
+0.00%
$ 1.12 million $ 1,215
Jul 17, 8 PM $ 0.00204
-0.03%
$ 1.12 million $ 1,194
Jul 17, 7 PM $ 0.00204
+0.00%
$ 1.12 million $ 1,193
Jul 17, 6 PM $ 0.00204
-13.02%
$ 1.12 million $ 1,193
Jul 17, 5 PM $ 0.00235
+0.00%
$ 1.29 million $ 796
Jul 17, 4 PM $ 0.00235
-6.14%
$ 1.29 million $ 793
Jul 17, 3 PM $ 0.0025
+11.11%
$ 1.37 million $ 761
Jul 17, 2 PM $ 0.00225
+0.00%
$ 1.24 million $ 613
Jul 17, 1 PM $ 0.00225
+0.00%
$ 1.24 million $ 613
Jul 17, 12 PM $ 0.00225
+0.00%
$ 1.24 million $ 799
Jul 17, 11 AM $ 0.00225
+0.04%
$ 1.24 million $ 799
Jul 17, 10 AM $ 0.00225
-0.04%
$ 1.24 million $ 799
Jul 17, 9 AM $ 0.00225
+0.04%
$ 1.24 million $ 799
Jul 17, 8 AM $ 0.00225
+8.16%
$ 1.24 million $ 807
Jul 17, 7 AM $ 0.00208
-0.05%
$ 1.14 million $ 652
Jul 17, 6 AM $ 0.00208
+0.05%
$ 1.14 million $ 652
Jul 17, 5 AM $ 0.00208
+0.05%
$ 1.14 million $ 557
Jul 17, 4 AM $ 0.00208
+0.00%
$ 1.14 million $ 748
Jul 17, 3 AM $ 0.00208
+3.95%
$ 1.14 million $ 748
Jul 17, 2 AM $ 0.002
-0.05%
$ 1.1 million $ 741
Jul 17, 1 AM $ 0.002
+0.05%
$ 1.1 million $ 741