AARK Token Historical Data

AARK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.000729
-13.17%
$ 401,100 $ 5,442
Jul 21, 2 AM $ 0.00084
-1.52%
$ 461,919 $ 5,273
Jul 21, 1 AM $ 0.000853
+12.47%
$ 469,068 $ 5,685
Jul 21, 12 AM $ 0.000758
+4.61%
$ 417,045 $ 5,556
Jul 20, 11 PM $ 0.000725
-7.43%
$ 398,678 $ 5,521
Jul 20, 10 PM $ 0.000783
-4.23%
$ 430,682 $ 5,754
Jul 20, 9 PM $ 0.000818
+0.00%
$ 449,709 $ 5,752
Jul 20, 8 PM $ 0.000818
+0.00%
$ 449,709 $ 5,752
Jul 20, 7 PM $ 0.000818
+0.00%
$ 449,709 $ 5,584
Jul 20, 6 PM $ 0.000818
-5.85%
$ 449,709 $ 5,691
Jul 20, 5 PM $ 0.000869
-1.30%
$ 477,644 $ 5,675
Jul 20, 4 PM $ 0.00088
+1.00%
$ 483,913 $ 4,778
Jul 20, 3 PM $ 0.000871
+3.25%
$ 479,129 $ 4,777
Jul 20, 2 PM $ 0.00084
-9.02%
$ 461,917 $ 4,822
Jul 20, 1 PM $ 0.000923
+9.41%
$ 507,724 $ 4,283
Jul 20, 12 PM $ 0.000844
-9.15%
$ 464,061 $ 4,381
Jul 20, 11 AM $ 0.000929
+4.15%
$ 510,803 $ 4,571
Jul 20, 10 AM $ 0.000892
+4.44%
$ 490,457 $ 4,546
Jul 20, 9 AM $ 0.000854
-13.75%
$ 469,615 $ 4,537
Jul 20, 8 AM $ 0.00099
+16.73%
$ 544,457 $ 4,506
Jul 20, 7 AM $ 0.000848
-2.62%
$ 466,426 $ 4,591
Jul 20, 6 AM $ 0.000871
-6.47%
$ 478,964 $ 4,275
Jul 20, 5 AM $ 0.000931
+3.54%
$ 512,123 $ 4,246
Jul 20, 4 AM $ 0.0009
-15.93%
$ 494,636 $ 3,887
Jul 20, 3 AM $ 0.00107
+0.00%
$ 588,394 $ 2,118
Jul 20, 2 AM $ 0.00107
-3.33%
$ 588,394 $ 2,122
Jul 20, 1 AM $ 0.00111
+0.13%
$ 608,685 $ 1,730
Jul 20, 12 AM $ 0.00111
+0.00%
$ 607,916 $ 2,490
Jul 19, 11 PM $ 0.00111
-1.95%
$ 607,916 $ 3,351
Jul 19, 10 PM $ 0.00113
+0.01%
$ 620,013 $ 3,313
Jul 19, 9 PM $ 0.00113
+0.00%
$ 619,958 $ 3,438
Jul 19, 8 PM $ 0.00113
+0.00%
$ 619,958 $ 5,373
Jul 19, 7 PM $ 0.00113
-7.54%
$ 619,958 $ 5,422
Jul 19, 6 PM $ 0.00122
+0.00%
$ 670,494 $ 5,397
Jul 19, 5 PM $ 0.00122
+0.00%
$ 670,494 $ 5,519
Jul 19, 4 PM $ 0.00122
+0.74%
$ 670,494 $ 5,535
Jul 19, 3 PM $ 0.00121
+3.24%
$ 665,545 $ 5,735
Jul 19, 2 PM $ 0.00117
+6.58%
$ 644,649 $ 6,090
Jul 19, 1 PM $ 0.0011
-4.36%
$ 604,836 $ 6,161
Jul 19, 12 PM $ 0.00115
+7.31%
$ 632,386 $ 6,898
Jul 19, 11 AM $ 0.00107
-5.98%
$ 589,329 $ 7,606
Jul 19, 10 AM $ 0.00114
+0.00%
$ 626,814 $ 7,945
Jul 19, 9 AM $ 0.00114
+0.97%
$ 626,814 $ 8,152
Jul 19, 8 AM $ 0.00113
-0.96%
$ 620,820 $ 9,571
Jul 19, 7 AM $ 0.00114
+3.42%
$ 626,814 $ 140,058
Jul 19, 6 AM $ 0.0011
-0.49%
$ 606,083 $ 195,363
Jul 19, 5 AM $ 0.00111
-2.84%
$ 609,053 $ 196,240
Jul 19, 4 AM $ 0.00114
-5.60%
$ 626,869 $ 196,201
Jul 19, 3 AM $ 0.00121
+0.02%
$ 664,041 $ 196,103
Jul 19, 2 AM $ 0.00121
+7.31%
$ 663,931 $ 196,100