AARK Token Historical Data

AARK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 0.000844
+0.87%
$ 463,902 $ 1,401
Jul 23, 3 AM $ 0.000836
+0.00%
$ 459,888 $ 1,383
Jul 23, 2 AM $ 0.000836
+15.11%
$ 459,888 $ 1,383
Jul 23, 1 AM $ 0.000727
-6.04%
$ 399,508 $ 1,281
Jul 23, 12 AM $ 0.000773
+7.03%
$ 425,185 $ 1,257
Jul 22, 11 PM $ 0.000722
-6.55%
$ 397,250 $ 1,232
Jul 22, 10 PM $ 0.000773
+7.02%
$ 425,076 $ 1,295
Jul 22, 9 PM $ 0.000722
+0.00%
$ 397,195 $ 1,294
Jul 22, 8 PM $ 0.000722
+0.00%
$ 397,195 $ 1,342
Jul 22, 7 PM $ 0.000722
-6.58%
$ 397,195 $ 1,342
Jul 22, 6 PM $ 0.000773
+0.00%
$ 425,185 $ 1,343
Jul 22, 5 PM $ 0.000773
+0.00%
$ 425,185 $ 1,343
Jul 22, 4 PM $ 0.000773
+0.69%
$ 425,185 $ 1,243
Jul 22, 3 PM $ 0.000768
+16.61%
$ 422,271 $ 1,223
Jul 22, 2 PM $ 0.000659
-14.87%
$ 362,112 $ 1,160
Jul 22, 1 PM $ 0.000773
+0.01%
$ 425,350 $ 1,197
Jul 22, 12 PM $ 0.000773
+1.80%
$ 425,295 $ 1,539
Jul 22, 11 AM $ 0.000751
+0.08%
$ 413,088 $ 1,567
Jul 22, 10 AM $ 0.000751
+7.23%
$ 412,758 $ 1,112
Jul 22, 9 AM $ 0.0007
-5.74%
$ 384,933 $ 1,217
Jul 22, 8 AM $ 0.000743
+3.40%
$ 408,358 $ 1,489
Jul 22, 7 AM $ 0.000718
-15.93%
$ 394,941 $ 1,435
Jul 22, 6 AM $ 0.000854
-0.01%
$ 469,783 $ 1,542
Jul 22, 5 AM $ 0.000854
+0.00%
$ 469,838 $ 1,573
Jul 22, 4 AM $ 0.000854
+0.00%
$ 469,838 $ 1,732
Jul 22, 3 AM $ 0.000854
+0.00%
$ 469,838 $ 1,818
Jul 22, 2 AM $ 0.000854
-7.02%
$ 469,838 $ 1,987
Jul 22, 1 AM $ 0.000919
+0.00%
$ 505,306 $ 1,987
Jul 22, 12 AM $ 0.000919
+7.57%
$ 505,306 $ 2,158
Jul 21, 11 PM $ 0.000854
-7.51%
$ 469,728 $ 2,182
Jul 21, 10 PM $ 0.000924
+0.00%
$ 507,891 $ 2,147
Jul 21, 9 PM $ 0.000924
-0.01%
$ 507,891 $ 2,152
Jul 21, 8 PM $ 0.000924
+0.00%
$ 507,946 $ 2,104
Jul 21, 7 PM $ 0.000924
-0.83%
$ 507,946 $ 2,272
Jul 21, 6 PM $ 0.000931
+0.00%
$ 512,180 $ 2,227
Jul 21, 5 PM $ 0.000931
+0.00%
$ 512,180 $ 2,242
Jul 21, 4 PM $ 0.000931
-5.57%
$ 512,180 $ 3,129
Jul 21, 3 PM $ 0.000986
+0.00%
$ 542,370 $ 3,129
Jul 21, 2 PM $ 0.000986
+12.03%
$ 542,370 $ 3,204
Jul 21, 1 PM $ 0.00088
-5.48%
$ 484,135 $ 3,728
Jul 21, 12 PM $ 0.000886
+3.90%
$ 487,380 $ 3,377
Jul 21, 11 AM $ 0.000853
+0.00%
$ 469,068 $ 3,540
Jul 21, 10 AM $ 0.000853
-3.84%
$ 469,068 $ 3,619
Jul 21, 9 AM $ 0.000887
+5.01%
$ 487,820 $ 3,478
Jul 21, 8 AM $ 0.000845
+7.11%
$ 464,559 $ 3,272
Jul 21, 7 AM $ 0.000789
+0.00%
$ 433,709 $ 3,337
Jul 21, 6 AM $ 0.000789
+2.70%
$ 433,709 $ 3,323
Jul 21, 5 AM $ 0.000768
+8.17%
$ 422,326 $ 3,423
Jul 21, 4 AM $ 0.00071
-2.66%
$ 390,432 $ 3,662
Jul 21, 3 AM $ 0.000729
-13.17%
$ 401,100 $ 5,442