AARK Token Historical Data

AARK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.000743
+0.00%
$ 408,747 $ 1,366
Jul 25, 4 AM $ 0.000743
+0.00%
$ 408,747 $ 1,366
Jul 25, 3 AM $ 0.000743
+0.00%
$ 408,747 $ 1,366
Jul 25, 2 AM $ 0.000743
+0.00%
$ 408,747 $ 1,366
Jul 25, 1 AM $ 0.000743
+0.00%
$ 408,747 $ 1,366
Jul 25, 12 AM $ 0.000743
-3.85%
$ 408,747 $ 1,366
Jul 24, 11 PM $ 0.000773
+0.00%
$ 425,134 $ 1,339
Jul 24, 10 PM $ 0.000773
+0.00%
$ 425,134 $ 1,339
Jul 24, 9 PM $ 0.000773
+0.83%
$ 425,134 $ 1,335
Jul 24, 8 PM $ 0.000767
+0.00%
$ 421,615 $ 1,308
Jul 24, 7 PM $ 0.000767
+7.25%
$ 421,615 $ 1,309
Jul 24, 6 PM $ 0.000715
-19.85%
$ 393,130 $ 1,181
Jul 24, 5 PM $ 0.000892
+13.47%
$ 490,464 $ 733
Jul 24, 4 PM $ 0.000786
+1.67%
$ 432,228 $ 384
Jul 24, 3 PM $ 0.000773
+4.01%
$ 425,134 $ 353
Jul 24, 2 PM $ 0.000743
-0.01%
$ 408,747 $ 376
Jul 24, 1 PM $ 0.000743
+0.00%
$ 408,802 $ 313
Jul 24, 12 PM $ 0.000743
-3.84%
$ 408,802 $ 313
Jul 24, 11 AM $ 0.000773
+0.00%
$ 425,134 $ 320
Jul 24, 10 AM $ 0.000773
-1.29%
$ 425,134 $ 320
Jul 24, 9 AM $ 0.000783
+5.47%
$ 430,689 $ 301
Jul 24, 8 AM $ 0.000743
-9.18%
$ 408,362 $ 248
Jul 24, 7 AM $ 0.000818
+0.00%
$ 449,660 $ 219
Jul 24, 6 AM $ 0.000818
+5.74%
$ 449,660 $ 219
Jul 24, 5 AM $ 0.000773
+0.00%
$ 425,244 $ 213
Jul 24, 4 AM $ 0.000773
+0.00%
$ 425,244 $ 213
Jul 24, 3 AM $ 0.000773
+0.00%
$ 425,244 $ 232
Jul 24, 2 AM $ 0.000773
+0.00%
$ 425,244 $ 232
Jul 24, 1 AM $ 0.000773
+0.00%
$ 425,244 $ 335
Jul 24, 12 AM $ 0.000773
+0.00%
$ 425,244 $ 360
Jul 23, 11 PM $ 0.000773
+0.00%
$ 425,244 $ 396
Jul 23, 10 PM $ 0.000773
+0.00%
$ 425,244 $ 398
Jul 23, 9 PM $ 0.000773
+0.00%
$ 425,244 $ 400
Jul 23, 8 PM $ 0.000773
-0.72%
$ 425,244 $ 400
Jul 23, 7 PM $ 0.000779
+0.00%
$ 428,323 $ 399
Jul 23, 6 PM $ 0.000779
+0.00%
$ 428,323 $ 443
Jul 23, 5 PM $ 0.000779
+0.00%
$ 428,323 $ 443
Jul 23, 4 PM $ 0.000779
+0.00%
$ 428,323 $ 558
Jul 23, 3 PM $ 0.000779
-3.13%
$ 428,323 $ 581
Jul 23, 2 PM $ 0.000804
-5.84%
$ 442,181 $ 614
Jul 23, 1 PM $ 0.000854
+0.00%
$ 469,621 $ 642
Jul 23, 12 PM $ 0.000854
+4.39%
$ 469,621 $ 678
Jul 23, 11 AM $ 0.000818
+0.00%
$ 449,880 $ 614
Jul 23, 10 AM $ 0.000818
+3.35%
$ 449,880 $ 1,069
Jul 23, 9 AM $ 0.000792
-3.20%
$ 435,307 $ 1,106
Jul 23, 8 AM $ 0.000818
-3.06%
$ 449,715 $ 1,106
Jul 23, 7 AM $ 0.000844
+0.00%
$ 463,902 $ 1,136
Jul 23, 6 AM $ 0.000844
+0.00%
$ 463,902 $ 1,384
Jul 23, 5 AM $ 0.000844
+0.00%
$ 463,902 $ 1,401
Jul 23, 4 AM $ 0.000844
+0.87%
$ 463,902 $ 1,401