AARK Token Historical Data

AARK Page 10
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.00398
+3.01%
$ 761,968 $ 136,034
Feb 21, 2025 $ 0.00385
-2.60%
$ 736,588 $ 141,045
Feb 20, 2025 $ 0.00396
+0.48%
$ 756,351 $ 121,128
Feb 19, 2025 $ 0.00394
+5.76%
$ 752,720 $ 53,066
Feb 18, 2025 $ 0.00373
-11.39%
$ 711,733 $ 343,427
Feb 17, 2025 $ 0.00423
+29.68%
$ 806,385 $ 513,891
Feb 16, 2025 $ 0.00326
-7.58%
$ 621,814 $ 34,862
Feb 15, 2025 $ 0.00353
-0.17%
$ 671,968 $ 33,898
Feb 14, 2025 $ 0.00353
-3.12%
$ 673,120 $ 61,714
Feb 13, 2025 $ 0.00365
-1.06%
$ 695,032 $ 37,393
Feb 12, 2025 $ 0.00369
-6.73%
$ 702,509 $ 40,414
Feb 11, 2025 $ 0.00395
-1.06%
$ 752,762 $ 39,662
Feb 10, 2025 $ 0.00399
+0.00%
$ 755,963 $ 39,221
Feb 9, 2025 $ 0.00399
+1.32%
$ 755,985 $ 43,138
Feb 8, 2025 $ 0.00394
-1.61%
$ 745,905 $ 74,727
Feb 7, 2025 $ 0.00401
+8.29%
$ 757,898 $ 310,299
Feb 6, 2025 $ 0.0037
-5.45%
$ 699,854 $ 115,839
Feb 5, 2025 $ 0.00391
+6.21%
$ 739,878 $ 103,522
Feb 4, 2025 $ 0.00369
-9.37%
$ 695,536 $ 341,341
Feb 3, 2025 $ 0.00408
+21.01%
$ 769,645 $ 1.69 million
Feb 2, 2025 $ 0.00337
+1.90%
$ 636,011 $ 39,210
Feb 1, 2025 $ 0.00331
-8.88%
$ 623,822 $ 45,479
Jan 31, 2025 $ 0.00363
-3.61%
$ 684,330 $ 91,484
Jan 30, 2025 $ 0.00377
-5.63%
$ 709,566 $ 84,965
Jan 29, 2025 $ 0.00399
-3.26%
$ 751,929 $ 303,836
Jan 28, 2025 $ 0.00412
-31.63%
$ 777,258 $ 325,175
Jan 27, 2025 $ 0.00603
-34.86%
$ 1.14 million $ 3.27 million
Jan 26, 2025 $ 0.00927
+279.52%
$ 1.74 million $ 12.44 million
Jan 25, 2025 $ 0.00244
-0.84%
$ 459,410 $ 83,339
Jan 24, 2025 $ 0.00246
-0.93%
$ 463,309 $ 63,311
Jan 23, 2025 $ 0.00249
+2.67%
$ 467,533 $ 98,200
Jan 22, 2025 $ 0.00242
-1.98%
$ 454,334 $ 89,593
Jan 21, 2025 $ 0.00247
-0.68%
$ 463,516 $ 113,524
Jan 20, 2025 $ 0.00249
-2.85%
$ 466,708 $ 120,415
Jan 19, 2025 $ 0.00256
-2.63%
$ 480,675 $ 150,349
Jan 18, 2025 $ 0.00263
+3.05%
$ 493,678 $ 144,509
Jan 17, 2025 $ 0.00256
+0.79%
$ 479,047 $ 111,238
Jan 16, 2025 $ 0.00254
-0.18%
$ 475,299 $ 109,416
Jan 15, 2025 $ 0.00254
+0.58%
$ 475,240 $ 143,721
Jan 14, 2025 $ 0.00252
-0.54%
$ 472,505 $ 104,279
Jan 13, 2025 $ 0.00254
-1.44%
$ 475,060 $ 103,120
Jan 12, 2025 $ 0.00258
-0.53%
$ 482,009 $ 89,233
Jan 11, 2025 $ 0.00259
-2.05%
$ 484,238 $ 60,740
Jan 10, 2025 $ 0.00264
-1.63%
$ 494,376 $ 98,426
Jan 9, 2025 $ 0.00269
-1.43%
$ 500,005 $ 61,019
Jan 8, 2025 $ 0.00273
-6.31%
$ 506,536 $ 53,502
Jan 7, 2025 $ 0.00291
-0.52%
$ 540,665 $ 70,953
Jan 6, 2025 $ 0.00292
-2.59%
$ 542,963 $ 78,157
Jan 5, 2025 $ 0.003
+1.03%
$ 557,707 $ 96,766
Jan 4, 2025 $ 0.00298
-2.96%
$ 552,086 $ 128,941