Bird Flu Historical Data

H5N1 Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.0000132
+0.06%
$ 12,656 $ 1,244
May 20, 11 AM $ 0.0000133
-0.12%
$ 12,816 $ 1,333
May 20, 10 AM $ 0.0000133
+0.02%
$ 12,814 $ 1,550
May 20, 9 AM $ 0.0000137
-0.08%
$ 13,202 $ 1,552
May 20, 8 AM $ 0.0000133
-1.28%
$ 12,807 $ 1,524
May 20, 7 AM $ 0.0000136
+1.27%
$ 13,056 $ 1,454
May 20, 6 AM $ 0.0000134
+1.31%
$ 12,887 $ 1,423
May 20, 5 AM $ 0.0000132
+0.71%
$ 12,713 $ 1,481
May 20, 4 AM $ 0.0000132
-0.53%
$ 12,723 $ 1,591
May 20, 3 AM $ 0.0000133
-0.02%
$ 12,798 $ 1,639
May 20, 2 AM $ 0.0000133
+0.42%
$ 12,826 $ 1,741
May 20, 1 AM $ 0.0000147
+0.07%
$ 14,087 $ 1,936
May 20, 12 AM $ 0.0000146
-0.39%
$ 14,040 $ 1,791
May 19, 11 PM $ 0.0000147
+0.25%
$ 14,110 $ 1,953
May 19, 10 PM $ 0.0000148
-2.94%
$ 14,235 $ 2,129
May 19, 9 PM $ 0.0000153
+0.04%
$ 14,667 $ 2,131
May 19, 8 PM $ 0.0000152
-3.87%
$ 14,647 $ 2,362
May 19, 7 PM $ 0.0000157
+0.08%
$ 15,089 $ 2,289
May 19, 6 PM $ 0.0000157
+0.15%
$ 15,119 $ 2,546
May 19, 5 PM $ 0.0000155
+0.20%
$ 14,939 $ 3,453
May 19, 4 PM $ 0.0000157
-0.96%
$ 15,054 $ 4,154
May 19, 3 PM $ 0.0000159
+0.47%
$ 15,325 $ 10,141
May 19, 2 PM $ 0.0000162
-1.28%
$ 15,595 $ 17,272
May 19, 1 PM $ 0.0000164
-0.47%
$ 15,769 $ 17,361
May 19, 12 PM $ 0.0000165
-2.65%
$ 15,818 $ 17,779
May 19, 11 AM $ 0.0000176
-1.34%
$ 16,934 $ 18,701
May 19, 10 AM $ 0.0000179
+0.47%
$ 17,164 $ 18,405
May 19, 9 AM $ 0.0000179
-0.43%
$ 17,160 $ 18,401
May 19, 8 AM $ 0.0000173
-0.41%
$ 16,638 $ 17,855
May 19, 7 AM $ 0.0000173
+2.25%
$ 16,667 $ 17,441
May 19, 6 AM $ 0.0000169
+3.16%
$ 16,277 $ 16,882
May 19, 5 AM $ 0.000017
-0.11%
$ 16,301 $ 17,386
May 19, 4 AM $ 0.0000172
-2.42%
$ 16,480 $ 17,886
May 19, 3 AM $ 0.0000176
+1.79%
$ 16,958 $ 17,645
May 19, 2 AM $ 0.0000173
-1.02%
$ 16,603 $ 17,636
May 19, 1 AM $ 0.0000173
-0.63%
$ 16,639 $ 17,580
May 19, 12 AM $ 0.0000174
+0.29%
$ 16,685 $ 17,830
May 18, 11 PM $ 0.0000172
-2.45%
$ 16,541 $ 18,143
May 18, 10 PM $ 0.0000177
+2.25%
$ 17,011 $ 17,943
May 18, 9 PM $ 0.0000172
+1.18%
$ 16,528 $ 17,596
May 18, 8 PM $ 0.0000175
-0.83%
$ 16,772 $ 18,428
May 18, 7 PM $ 0.0000187
+0.00%
$ 17,994 $ 17,766
May 18, 2 PM $ 0.0000165
-4.13%
$ 15,877 $ 3,466
May 18, 1 PM $ 0.0000173
+0.73%
$ 16,661 $ 3,477
May 18, 12 PM $ 0.0000172
+0.95%
$ 16,480 $ 3,870
May 18, 11 AM $ 0.0000168
-0.13%
$ 16,185 $ 7,642
May 18, 10 AM $ 0.0000169
+0.23%
$ 16,193 $ 7,875
May 18, 9 AM $ 0.0000168
+0.00%
$ 16,163 $ 9,153
May 18, 8 AM $ 0.0000169
+1.76%
$ 16,285 $ 9,045
May 18, 7 AM $ 0.0000169
-0.14%
$ 16,267 $ 9,284