Bird Flu Historical Data

H5N1
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 0.0000116
+0.00%
$ 11,154 $ 1,305
8:19 PM $ 0.0000115
+0.00%
$ 11,076 $ 1,264
7:49 PM $ 0.0000114
+0.00%
$ 10,974 $ 1,266
7:19 PM $ 0.0000114
+0.00%
$ 10,992 $ 1,260
6:49 PM $ 0.0000114
+0.00%
$ 10,943 $ 1,265
6:19 PM $ 0.0000114
+0.00%
$ 10,989 $ 1,270
5:49 PM $ 0.0000115
+0.00%
$ 11,029 $ 1,267
5:19 PM $ 0.0000115
+0.00%
$ 11,003 $ 1,264
4:49 PM $ 0.0000114
+0.00%
$ 10,970 $ 1,270
4:19 PM $ 0.0000115
+0.00%
$ 11,023 $ 1,296
3:49 PM $ 0.0000117
+0.00%
$ 11,250 $ 1,336
3:19 PM $ 0.0000118
+0.00%
$ 11,343 $ 1,336
2:49 PM $ 0.0000118
+0.00%
$ 11,343 $ 1,328
2:19 PM $ 0.0000118
+0.00%
$ 11,343 $ 1,335
1:49 PM $ 0.000012
+0.00%
$ 11,532 $ 1,335
1:19 PM $ 0.000012
+0.00%
$ 11,532 $ 1,378
12:49 PM $ 0.0000124
+0.00%
$ 11,902 $ 1,378
12:19 PM $ 0.0000124
+0.00%
$ 11,902 $ 1,297
11:49 AM $ 0.0000125
+0.00%
$ 12,019 $ 1,375
Download