Bird Flu Historical Data

H5N1
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000116
+0.00%
$ 11,154 $ 1,305
Today, at 8 PM $ 0.0000116
+0.70%
$ 11,154 $ 1,305
Today, at 7 PM $ 0.0000114
-0.16%
$ 10,974 $ 1,266
Today, at 6 PM $ 0.0000114
-0.42%
$ 10,943 $ 1,265
Today, at 5 PM $ 0.0000115
+0.24%
$ 11,029 $ 1,267
Today, at 4 PM $ 0.0000114
-0.49%
$ 10,970 $ 1,270
Today, at 3 PM $ 0.0000117
-0.82%
$ 11,250 $ 1,336
Today, at 2 PM $ 0.0000118
+0.00%
$ 11,343 $ 1,328
Today, at 1 PM $ 0.000012
+0.00%
$ 11,532 $ 1,335
Today, at 12 PM $ 0.0000124
+0.00%
$ 11,902 $ 1,378
Today, at 11 AM $ 0.0000125
+0.00%
$ 12,019 $ 1,375
Jun 14, 5 PM $ 0.0000118
+0.00%
$ 11,293 $ 5
May 22, 8 AM $ 0.0000141
+0.00%
$ 13,580 $ 947
May 22, 12 AM $ 0.0000139
+0.00%
$ 13,330 $ 1,089
May 21, 11 PM $ 0.0000139
-0.09%
$ 13,314 $ 1,090
May 21, 10 PM $ 0.0000139
-0.22%
$ 13,329 $ 1,248
May 21, 9 PM $ 0.0000139
-0.20%
$ 13,374 $ 1,252
May 21, 8 PM $ 0.0000139
+0.18%
$ 13,403 $ 1,250
May 21, 7 PM $ 0.0000139
-0.01%
$ 13,356 $ 1,248
May 21, 6 PM $ 0.0000139
-0.52%
$ 13,373 $ 1,256
May 21, 5 PM $ 0.000014
+1.05%
$ 13,420 $ 1,234
May 21, 4 PM $ 0.0000139
-0.37%
$ 13,310 $ 1,230
May 21, 3 PM $ 0.0000139
+0.47%
$ 13,344 $ 1,317
May 21, 2 PM $ 0.0000138
-5.76%
$ 13,271 $ 1,972
May 21, 1 PM $ 0.0000147
+0.18%
$ 14,150 $ 1,927
May 21, 12 PM $ 0.0000147
-0.17%
$ 14,098 $ 1,927
May 21, 11 AM $ 0.0000147
-0.53%
$ 14,151 $ 1,941
May 21, 10 AM $ 0.0000149
+0.00%
$ 14,326 $ 1,507
May 21, 9 AM $ 0.000015
+0.05%
$ 14,372 $ 1,650
May 21, 8 AM $ 0.000015
+0.49%
$ 14,403 $ 1,646
May 21, 7 AM $ 0.0000137
+0.11%
$ 13,170 $ 1,704
May 21, 6 AM $ 0.0000137
-0.54%
$ 13,159 $ 1,313
May 21, 5 AM $ 0.0000138
-0.10%
$ 13,281 $ 1,383
May 21, 4 AM $ 0.0000138
+0.15%
$ 13,282 $ 1,379
May 21, 3 AM $ 0.000014
-0.12%
$ 13,488 $ 1,445
May 21, 2 AM $ 0.000014
+0.01%
$ 13,498 $ 1,431
May 21, 1 AM $ 0.0000141
+0.18%
$ 13,519 $ 1,435
May 21, 12 AM $ 0.0000144
+0.35%
$ 13,854 $ 1,749
May 20, 11 PM $ 0.0000142
+3.59%
$ 13,606 $ 1,522
May 20, 10 PM $ 0.0000136
-0.41%
$ 13,101 $ 1,379
May 20, 9 PM $ 0.0000137
+0.13%
$ 13,155 $ 1,427
May 20, 8 PM $ 0.0000137
-0.20%
$ 13,120 $ 1,428
May 20, 7 PM $ 0.0000136
+0.11%
$ 13,100 $ 1,572
May 20, 6 PM $ 0.0000137
-0.36%
$ 13,193 $ 1,719
May 20, 5 PM $ 0.0000137
-0.06%
$ 13,201 $ 1,758
May 20, 4 PM $ 0.0000138
+1.09%
$ 13,221 $ 1,741
May 20, 3 PM $ 0.0000136
+0.54%
$ 13,026 $ 1,704
May 20, 2 PM $ 0.0000132
+0.30%
$ 12,688 $ 1,184
May 20, 1 PM $ 0.0000132
-0.18%
$ 12,676 $ 1,212
May 20, 12 PM $ 0.0000132
+0.06%
$ 12,656 $ 1,244
Download