Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LABELX Historical Data

LBLX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 10 PM $0.196
+0.51%
$392 million $978,980
Sep 16, 9 PM $0.198
-1.00%
$396 million $961,866
Sep 16, 8 PM $0.195
-7.58%
$390 million $942,643
Sep 16, 7 PM $0.211
-4.09%
$422 million $922,195
Sep 16, 6 PM $0.216
-0.46%
$432 million $902,811
Sep 16, 5 PM $0.203
-33.22%
$406 million $864,113
Sep 16, 4 PM $0.293
+4.64%
$586 million $626,152
Sep 16, 3 PM $0.28
+4.09%
$560 million $353,350
Sep 16, 2 PM $0.267
+0.00%
$534 million $346,598
Sep 16, 1 PM $0.267
-0.37%
$534 million $360,056
Sep 16, 12 PM $0.266
-1.48%
$532 million $434,602
Sep 16, 11 AM $0.27
-2.88%
$540 million $556,219
Sep 16, 10 AM $0.273
-2.15%
$546 million $513,055
Sep 16, 9 AM $0.28
-0.71%
$560 million $398,263
Sep 16, 8 AM $0.287
+4.36%
$574 million $414,981
Sep 16, 7 AM $0.275
+3.00%
$550 million $487,421
Sep 16, 6 AM $0.273
-1.44%
$546 million $521,894
Sep 16, 5 AM $0.277
+0.73%
$554 million $541,862
Sep 16, 4 AM $0.294
+1.73%
$588 million $562,844
Sep 16, 3 AM $0.292
+1.74%
$584 million $587,135
Sep 16, 2 AM $0.28
-3.78%
$560 million $608,180
Sep 16, 1 AM $0.283
+0.35%
$566 million $626,707
Sep 16, 12 AM $0.297
+0.68%
$594 million $647,259
Sep 15, 11 PM $0.286
-4.03%
$572 million $668,011
Sep 15, 10 PM $0.297
+0.00%
$594 million $691,979
Sep 15, 9 PM $0.298
+3.47%
$596 million $710,655
Sep 15, 8 PM $0.297
+6.83%
$594 million $727,001
Sep 15, 7 PM $0.276
-8.31%
$552 million $750,823
Sep 15, 6 PM $0.277
-4.48%
$554 million $771,473
Sep 15, 5 PM $0.275
+0.00%
$550 million $787,289
Sep 15, 4 PM $0.284
-24.87%
$568 million $799,449
Sep 15, 3 PM $0.384
-3.03%
$768 million $754,051
Sep 15, 2 PM $0.406
-2.17%
$812 million $766,342
Sep 15, 1 PM $0.419
-4.34%
$838 million $787,512
Sep 15, 12 PM $0.425
+10.68%
$850 million $739,962
Sep 15, 11 AM $0.382
-8.17%
$764 million $660,616
Sep 15, 10 AM $0.399
-4.55%
$798 million $798,773
Sep 15, 9 AM $0.46
-4.17%
$920 million $902,284
Sep 15, 8 AM $0.47
-8.38%
$940 million $944,017
Sep 15, 7 AM $0.47
-6.93%
$940 million $937,036
Sep 15, 6 AM $0.503
+9.83%
$1.01 billion $931,313
Sep 15, 5 AM $0.44
-6.78%
$880 million $908,000
Sep 15, 4 AM $0.463
-9.22%
$926 million $885,890
Sep 15, 3 AM $0.447
-0.22%
$894 million $859,748
Sep 15, 2 AM $0.449
+2.51%
$898 million $836,881
Sep 15, 1 AM $0.432
-11.29%
$864 million $816,524
Sep 15, 12 AM $0.477
-1.04%
$954 million $804,693
Sep 14, 11 PM $0.483
-0.62%
$966 million $848,977
Sep 14, 10 PM $0.486
+15.44%
$972 million $891,762
Sep 14, 9 PM $0.415
-20.65%
$830 million $947,899