Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LABELX Historical Data

LBLX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 11 PM $0.107
+0.94%
$214 million $926,980
Sep 18, 10 PM $0.108
-3.57%
$216 million $926,873
Sep 18, 9 PM $0.109
+0.93%
$218 million $926,800
Sep 18, 8 PM $0.112
+0.90%
$224 million $926,699
Sep 18, 7 PM $0.109
-14.17%
$218 million $926,419
Sep 18, 6 PM $0.122
-28.24%
$244 million $926,167
Sep 18, 5 PM $0.159
-4.79%
$318 million $827,786
Sep 18, 4 PM $0.167
+27.48%
$334 million $560,053
Sep 18, 3 PM $0.136
+0.74%
$272 million $400,215
Sep 18, 2 PM $0.137
+2.24%
$274 million $400,455
Sep 18, 1 PM $0.131
-3.68%
$262 million $400,319
Sep 18, 12 PM $0.131
-3.68%
$262 million $396,863
Sep 18, 11 AM $0.133
-0.75%
$266 million $341,108
Sep 18, 10 AM $0.149
+6.43%
$298 million $294,672
Sep 18, 9 AM $0.14
-1.41%
$280 million $129,673
Sep 18, 8 AM $0.143
-0.69%
$286 million $129,967
Sep 18, 7 AM $0.135
-3.57%
$270 million $130,503
Sep 18, 6 AM $0.14
-4.76%
$280 million $130,513
Sep 18, 5 AM $0.141
+0.71%
$282 million $130,663
Sep 18, 4 AM $0.14
+0.00%
$280 million $130,774
Sep 18, 3 AM $0.144
-0.69%
$288 million $136,854
Sep 18, 2 AM $0.146
+2.10%
$292 million $156,352
Sep 18, 1 AM $0.144
+1.41%
$288 million $175,280
Sep 18, 12 AM $0.141
+0.00%
$282 million $196,158
Sep 17, 11 PM $0.14
-3.45%
$280 million $215,755
Sep 17, 10 PM $0.143
+4.38%
$286 million $235,610
Sep 17, 9 PM $0.146
-1.35%
$292 million $254,803
Sep 17, 8 PM $0.149
+5.67%
$298 million $276,258
Sep 17, 7 PM $0.138
-0.72%
$276 million $297,661
Sep 17, 6 PM $0.142
-4.70%
$284 million $320,379
Sep 17, 5 PM $0.151
-9.04%
$302 million $360,939
Sep 17, 4 PM $0.139
-26.06%
$278 million $601,421
Sep 17, 3 PM $0.189
+1.07%
$378 million $838,014
Sep 17, 2 PM $0.187
-2.60%
$374 million $861,921
Sep 17, 1 PM $0.192
+1.59%
$384 million $863,823
Sep 17, 12 PM $0.189
-1.56%
$378 million $865,065
Sep 17, 11 AM $0.188
+0.00%
$376 million $865,155
Sep 17, 10 AM $0.187
-0.53%
$374 million $923,806
Sep 17, 9 AM $0.188
-1.57%
$376 million $1.06 million
Sep 17, 8 AM $0.189
-1.56%
$378 million $1.06 million
Sep 17, 7 AM $0.192
-0.52%
$384 million $1.06 million
Sep 17, 6 AM $0.19
+0.00%
$380 million $1.07 million
Sep 17, 5 AM $0.188
-2.08%
$376 million $1.07 million
Sep 17, 4 AM $0.189
+0.53%
$378 million $1.07 million
Sep 17, 3 AM $0.188
-1.57%
$376 million $1.07 million
Sep 17, 2 AM $0.19
-3.06%
$380 million $1.05 million
Sep 17, 1 AM $0.196
-1.51%
$392 million $1.03 million
Sep 17, 12 AM $0.198
+0.51%
$396 million $1.01 million
Sep 16, 11 PM $0.196
+0.51%
$392 million $995,979
Sep 16, 10 PM $0.196
+0.51%
$392 million $978,980