Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LABELX Historical Data

LBLX Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 12 AM $0.0509
+2.62%
$101.8 million $431,803
Sep 20, 11 PM $0.0504
+2.44%
$100.8 million $431,828
Sep 20, 10 PM $0.0505
+5.43%
$101 million $432,009
Sep 20, 9 PM $0.0485
-7.44%
$97 million $432,241
Sep 20, 8 PM $0.0509
+0.79%
$101.8 million $446,247
Sep 20, 7 PM $0.05
+5.49%
$100 million $521,530
Sep 20, 6 PM $0.0501
+1.01%
$100.2 million $586,677
Sep 20, 5 PM $0.0485
-3.00%
$97 million $662,096
Sep 20, 4 PM $0.0497
-24.70%
$99.4 million $727,382
Sep 20, 3 PM $0.0653
-0.15%
$130.6 million $753,703
Sep 20, 2 PM $0.0653
-0.31%
$130.6 million $891,854
Sep 20, 1 PM $0.0667
-0.89%
$133.4 million $1.08 million
Sep 20, 12 PM $0.0678
+0.59%
$135.6 million $1.08 million
Sep 20, 11 AM $0.067
-5.10%
$134 million $1.08 million
Sep 20, 10 AM $0.0665
-4.32%
$133 million $1.08 million
Sep 20, 9 AM $0.0666
-20.24%
$133.2 million $1.08 million
Sep 20, 8 AM $0.08
+18.34%
$160 million $975,384
Sep 20, 7 AM $0.0677
-3.01%
$135.4 million $734,601
Sep 20, 6 AM $0.0705
+0.43%
$141 million $734,648
Sep 20, 5 AM $0.0749
+9.82%
$149.8 million $734,819
Sep 20, 4 AM $0.0676
+1.50%
$135.2 million $734,831
Sep 20, 3 AM $0.0678
+0.30%
$135.6 million $734,944
Sep 20, 2 AM $0.0676
-4.79%
$135.2 million $734,985
Sep 20, 1 AM $0.069
+1.47%
$138 million $735,019
Sep 20, 12 AM $0.067
-5.63%
$134 million $735,083
Sep 19, 11 PM $0.073
+5.80%
$146 million $735,140
Sep 19, 10 PM $0.07
+6.06%
$140 million $735,073
Sep 19, 9 PM $0.069
+0.00%
$138 million $734,949
Sep 19, 8 PM $0.067
-6.94%
$134 million $721,052
Sep 19, 7 PM $0.072
-6.49%
$144 million $646,006
Sep 19, 6 PM $0.079
+9.72%
$158 million $579,379
Sep 19, 5 PM $0.071
-4.05%
$142 million $598,225
Sep 19, 4 PM $0.076
-17.39%
$152 million $804,854
Sep 19, 3 PM $0.113
-5.04%
$226 million $986,881
Sep 19, 2 PM $0.114
+5.56%
$228 million $848,620
Sep 19, 1 PM $0.104
+0.00%
$208 million $656,446
Sep 19, 12 PM $0.104
+0.00%
$208 million $660,047
Sep 19, 11 AM $0.106
+1.92%
$212 million $715,901
Sep 19, 10 AM $0.104
-1.89%
$208 million $762,536
Sep 19, 9 AM $0.105
+1.94%
$210 million $928,051
Sep 19, 8 AM $0.102
-1.92%
$204 million $927,922
Sep 19, 7 AM $0.103
-0.96%
$206 million $927,848
Sep 19, 6 AM $0.105
+0.00%
$210 million $927,837
Sep 19, 5 AM $0.105
+0.00%
$210 million $927,650
Sep 19, 4 AM $0.102
-2.86%
$204 million $927,519
Sep 19, 3 AM $0.106
+0.00%
$212 million $927,372
Sep 19, 2 AM $0.104
-1.89%
$208 million $927,282
Sep 19, 1 AM $0.103
-0.96%
$206 million $927,179
Sep 19, 12 AM $0.105
+0.96%
$210 million $927,058
Sep 18, 11 PM $0.107
+0.94%
$214 million $926,980