Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LABELX Historical Data

LBLX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2 AM $0.0289
-2.69%
$57.8 million $878,342
Sep 23, 1 AM $0.0301
+4.51%
$60.2 million $878,355
Sep 23, 12 AM $0.029
+7.41%
$58 million $878,495
Sep 22, 11 PM $0.0309
-1.90%
$61.8 million $878,543
Sep 22, 10 PM $0.0322
+2.22%
$64.4 million $894,405
Sep 22, 9 PM $0.0321
-3.89%
$64.2 million $909,589
Sep 22, 8 PM $0.0335
+0.90%
$67 million $925,745
Sep 22, 7 PM $0.0331
-0.60%
$66.2 million $943,646
Sep 22, 6 PM $0.034
+5.59%
$68 million $1.21 million
Sep 22, 5 PM $0.0322
-17.22%
$64.4 million $1.62 million
Sep 22, 4 PM $0.053
+55.43%
$106 million $1.95 million
Sep 22, 3 PM $0.0344
-4.44%
$68.8 million $1.82 million
Sep 22, 2 PM $0.0344
-7.03%
$68.8 million $1.82 million
Sep 22, 1 PM $0.0373
-4.85%
$74.6 million $1.82 million
Sep 22, 12 PM $0.0364
+2.25%
$72.8 million $1.82 million
Sep 22, 11 AM $0.0357
+2.29%
$71.4 million $1.82 million
Sep 22, 10 AM $0.0349
-7.43%
$69.8 million $1.82 million
Sep 22, 9 AM $0.0353
-8.31%
$70.6 million $1.82 million
Sep 22, 8 AM $0.0373
-15.03%
$74.6 million $1.84 million
Sep 22, 7 AM $0.044
-31.25%
$88 million $1.8 million
Sep 22, 6 AM $0.0625
+24.01%
$125 million $1.57 million
Sep 22, 5 AM $0.0482
+0.63%
$96.4 million $1.34 million
Sep 22, 4 AM $0.0473
+0.85%
$94.6 million $1.34 million
Sep 22, 3 AM $0.048
+3.23%
$96 million $1.34 million
Sep 22, 2 AM $0.0484
-1.83%
$96.8 million $1.34 million
Sep 22, 1 AM $0.0493
+6.48%
$98.6 million $1.34 million
Sep 22, 12 AM $0.0475
-16.37%
$95 million $1.34 million
Sep 21, 11 PM $0.0561
+8.09%
$112.2 million $1.34 million
Sep 21, 10 PM $0.0481
-10.59%
$96.2 million $1.32 million
Sep 21, 9 PM $0.0478
-18.15%
$95.6 million $1.3 million
Sep 21, 8 PM $0.0573
+4.18%
$114.6 million $1.29 million
Sep 21, 7 PM $0.083
-27.83%
$166 million $1.26 million
Sep 21, 6 PM $0.113
+18.32%
$226 million $1 million
Sep 21, 5 PM $0.0935
+15.43%
$187 million $591,116
Sep 21, 4 PM $0.074
+0.14%
$148 million $146,368
Sep 21, 3 PM $0.0485
-13.85%
$97 million $102,937
Sep 21, 2 PM $0.0487
-8.46%
$97.4 million $103,004
Sep 21, 1 PM $0.0534
+1.91%
$106.8 million $102,984
Sep 21, 12 PM $0.053
-2.21%
$106 million $103,086
Sep 21, 11 AM $0.0535
+5.11%
$107 million $102,973
Sep 21, 10 AM $0.0512
+6.00%
$102.4 million $103,293
Sep 21, 9 AM $0.0505
+1.00%
$101 million $102,556
Sep 21, 8 AM $0.049
+1.66%
$98 million $190,521
Sep 21, 7 AM $0.0484
+0.62%
$96.8 million $431,403
Sep 21, 6 AM $0.0497
-2.17%
$99.4 million $431,530
Sep 21, 5 AM $0.0505
+4.99%
$101 million $431,591
Sep 21, 4 AM $0.0475
-3.06%
$95 million $431,702
Sep 21, 3 AM $0.0486
-6.18%
$97.2 million $431,722
Sep 21, 2 AM $0.0496
+1.64%
$99.2 million $431,768
Sep 21, 1 AM $0.049
-2.58%
$98 million $431,761