Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LABELX Historical Data

LBLX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 7 AM $0.00199
+0.00%
$3.98 million $538,586
Oct 1, 6 AM $0.00203
-5.58%
$4.06 million $538,525
Oct 1, 5 AM $0.00215
+6.97%
$4.3 million $538,522
Oct 1, 4 AM $0.00201
+0.50%
$4.02 million $538,480
Oct 1, 3 AM $0.002
-7.83%
$4 million $538,506
Oct 1, 2 AM $0.00217
+0.00%
$4.34 million $538,504
Oct 1, 1 AM $0.00217
+0.00%
$4.34 million $538,504
Oct 1, 12 AM $0.00217
+0.00%
$4.34 million $538,509
Sep 30, 11 PM $0.00217
+0.00%
$4.34 million $538,449
Sep 30, 10 PM $0.00199
+0.00%
$3.98 million $538,441
Sep 30, 9 PM $0.00199
-7.44%
$3.98 million $538,441
Sep 30, 8 PM $0.00215
+3.37%
$4.3 million $538,211
Sep 30, 7 PM $0.00211
-13.52%
$4.22 million $537,385
Sep 30, 6 PM $0.00205
-33.87%
$4.1 million $534,912
Sep 30, 5 PM $0.00334
-10.22%
$6.68 million $480,588
Sep 30, 4 PM $0.00365
+13.35%
$7.3 million $131,146
Sep 30, 3 PM $0.0028
+7.69%
$5.6 million $50,974
Sep 30, 2 PM $0.0026
+0.78%
$5.2 million $50,480
Sep 30, 1 PM $0.00258
+1.98%
$5.16 million $65,326
Sep 30, 12 PM $0.00253
+2.43%
$5.06 million $113,879
Sep 30, 11 AM $0.00247
+0.00%
$4.94 million $156,347
Sep 30, 10 AM $0.00247
+0.00%
$4.94 million $221,251
Sep 30, 9 AM $0.00247
-8.18%
$4.94 million $270,418
Sep 30, 8 AM $0.00269
+13.50%
$5.38 million $325,778
Sep 30, 7 AM $0.00237
+0.00%
$4.74 million $409,031
Sep 30, 6 AM $0.00237
+0.00%
$4.74 million $474,249
Sep 30, 5 AM $0.00237
-13.19%
$4.74 million $635,871
Sep 30, 4 AM $0.00237
+0.85%
$4.74 million $635,990
Sep 30, 3 AM $0.00235
-14.55%
$4.7 million $636,090
Sep 30, 2 AM $0.00275
+0.00%
$5.5 million $636,206
Sep 30, 1 AM $0.00275
-0.72%
$5.5 million $636,334
Sep 30, 12 AM $0.00277
+0.00%
$5.54 million $636,457
Sep 29, 11 PM $0.00277
+0.00%
$5.54 million $636,594
Sep 29, 10 PM $0.00277
+0.00%
$5.54 million $636,808
Sep 29, 9 PM $0.00277
+19.40%
$5.54 million $636,927
Sep 29, 8 PM $0.00232
-3.33%
$4.64 million $637,051
Sep 29, 7 PM $0.0024
+1.27%
$4.8 million $637,169
Sep 29, 6 PM $0.00235
+1.29%
$4.7 million $637,221
Sep 29, 5 PM $0.00231
-22.74%
$4.62 million $637,223
Sep 29, 4 PM $0.00268
-17.54%
$5.36 million $627,962
Sep 29, 3 PM $0.0038
+17.65%
$7.6 million $589,478
Sep 29, 2 PM $0.00323
+0.31%
$6.46 million $601,721
Sep 29, 1 PM $0.00326
-2.40%
$6.52 million $592,529
Sep 29, 12 PM $0.00324
-2.41%
$6.48 million $558,385
Sep 29, 11 AM $0.00356
-6.32%
$7.12 million $516,051
Sep 29, 10 AM $0.00378
-0.79%
$7.56 million $451,513
Sep 29, 9 AM $0.00362
-2.16%
$7.24 million $402,463
Sep 29, 8 AM $0.00364
-9.00%
$7.28 million $347,336
Sep 29, 7 AM $0.00398
-17.26%
$7.96 million $264,217
Sep 29, 6 AM $0.00475
+15.01%
$9.5 million $199,120