Fluffington Historical Data

FLUFFI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.00169
-8.67%
$ 1.69 million $ 157,581
Aug 24, 2024 $ 0.00186
-8.79%
$ 1.86 million $ 321,867
Aug 23, 2024 $ 0.00203
+69.25%
$ 2.03 million $ 461,822
Aug 22, 2024 $ 0.0012
-0.39%
$ 1.2 million $ 159,615
Aug 21, 2024 $ 0.0012
-13.98%
$ 1.2 million $ 275,431
Aug 20, 2024 $ 0.00139
-26.84%
$ 1.39 million $ 460,904
Aug 19, 2024 $ 0.00272
+1.39%
$ 2.72 million $ 550,808
Download