Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiNEAR Protocol Historical Data

LNR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2024 $0.00572
-6.50%
$1.14 million $16,916
Dec 26, 2024 $0.00612
-8.09%
$1.22 million $13,357
Dec 25, 2024 $0.00665
-1.66%
$1.33 million $10,852
Dec 24, 2024 $0.00677
+3.03%
$1.35 million $10,311
Dec 23, 2024 $0.00657
+3.62%
$1.31 million $13,521
Dec 22, 2024 $0.00633
-1.41%
$1.27 million $10,181
Dec 21, 2024 $0.00643
-3.61%
$1.29 million $13,160
Dec 20, 2024 $0.00667
+3.87%
$1.33 million $14,310
Dec 19, 2024 $0.00642
-2.70%
$1.28 million $26,328
Dec 18, 2024 $0.0066
-12.43%
$1.32 million $12,146
Dec 17, 2024 $0.00754
-7.82%
$1.51 million $13,497
Dec 16, 2024 $0.00818
-0.48%
$1.64 million $12,874
Dec 15, 2024 $0.00821
-3.16%
$1.64 million $15,060
Dec 14, 2024 $0.00849
+1.05%
$1.7 million $7,850
Dec 13, 2024 $0.00839
+7.73%
$1.68 million $14,173
Dec 12, 2024 $0.00779
+0.85%
$1.56 million $21,131
Dec 11, 2024 $0.00772
+14.54%
$1.54 million $19,248
Dec 10, 2024 $0.00674
-6.29%
$1.35 million $19,166
Dec 9, 2024 $0.00718
-13.77%
$1.44 million $95,130
Dec 8, 2024 $0.00833
+4.04%
$1.67 million $89,172
Dec 7, 2024 $0.00801
-2.43%
$1.6 million $82,980
Dec 6, 2024 $0.00822
+6.48%
$1.64 million $77,527
Dec 5, 2024 $0.00771
-8.99%
$1.54 million $84,309
Dec 4, 2024 $0.00847
-2.64%
$1.69 million $77,368
Dec 3, 2024 $0.00869
-2.62%
$1.74 million $98,654
Dec 2, 2024 $0.00891
+33.40%
$1.78 million $102,000
Dec 1, 2024 $0.0067
+10.56%
$1.34 million $66,246
Nov 30, 2024 $0.00606
+9.99%
$1.21 million $54,072
Nov 29, 2024 $0.00547
+9.17%
$1.09 million $43,236
Nov 28, 2024 $0.00498
+5.29%
$994,446 $38,796
Nov 27, 2024 $0.00473
-2.29%
$946,024 $36,591
Nov 26, 2024 $0.00485
-4.45%
$969,103 $24,410
Nov 25, 2024 $0.00511
+25.05%
$1.02 million $63,119
Nov 24, 2024 $0.00408
+18.20%
$814,221 $31,129
Nov 23, 2024 $0.00345
-2.52%
$690,681 $22,138
Nov 22, 2024 $0.00354
-13.98%
$708,508 $30,153
Nov 21, 2024 $0.00412
-2.45%
$823,739 $62,562
Nov 20, 2024 $0.0042
+38.25%
$838,812 $30,050
Nov 19, 2024 $0.00302
-9.97%
$3.02 million $23,706
Nov 18, 2024 $0.00336
+5.52%
$3.36 million $23,263
Nov 17, 2024 $0.00318
-0.33%
$3.18 million $20,396
Nov 16, 2024 $0.00319
+2.96%
$3.19 million $19,093
Nov 15, 2024 $0.0031
-0.27%
$3.1 million $20,179
Nov 14, 2024 $0.00311
-3.35%
$3.11 million $13,734
Nov 13, 2024 $0.00321
-3.57%
$3.21 million $25,794
Nov 12, 2024 $0.00332
+0.25%
$3.32 million $20,133
Nov 11, 2024 $0.00327
+17.04%
$3.27 million $26,332
Nov 10, 2024 $0.0028
+6.44%
$2.8 million $18,050
Nov 9, 2024 $0.00263
+0.65%
$2.63 million $15,413
Nov 8, 2024 $0.00261
-0.19%
$2.61 million $18,191