Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiNEAR Protocol Historical Data

LNR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2025 $0.00079
+3.03%
$157,926 $101,637
May 25, 2025 $0.000766
+1.49%
$153,276 $98,485
May 24, 2025 $0.000755
-8.48%
$151,095 $100,907
May 23, 2025 $0.000825
-2.88%
$165,093 $49,795
May 22, 2025 $0.00085
+23.82%
$169,998 $31,900
May 21, 2025 $0.000686
-6.65%
$137,298 $33,304
May 20, 2025 $0.000735
+0.53%
$147,086 $33,771
May 19, 2025 $0.000732
-3.31%
$146,313 $30,427
May 18, 2025 $0.000757
-3.16%
$151,320 $25,064
May 17, 2025 $0.000781
-8.17%
$156,260 $20,700
May 16, 2025 $0.000851
+2.41%
$170,160 $24,963
May 15, 2025 $0.000831
-7.76%
$166,160 $23,052
May 14, 2025 $0.000901
-11.19%
$180,141 $25,810
May 13, 2025 $0.00101
+15.97%
$202,834 $27,173
May 12, 2025 $0.000875
-7.81%
$174,903 $34,851
May 11, 2025 $0.000949
+2.25%
$189,734 $27,926
May 10, 2025 $0.000928
-1.35%
$185,514 $25,451
May 9, 2025 $0.00094
+24.00%
$188,019 $28,235
May 8, 2025 $0.000758
-19.95%
$151,637 $37,081
May 7, 2025 $0.000947
-4.24%
$189,448 $15,493
May 6, 2025 $0.0012
-18.41%
$240,132 $38,863
May 5, 2025 $0.00158
+154.51%
$315,660 $180,593
May 4, 2025 $0.000618
+9.90%
$123,678 $11,619
May 3, 2025 $0.000563
+5.83%
$112,540 $10,244
May 2, 2025 $0.000532
+5.37%
$106,336 $21,275
May 1, 2025 $0.000486
+6.46%
$97,274 $18,955
Apr 30, 2025 $0.000457
-1.94%
$91,376 $4,943
Apr 29, 2025 $0.000492
-3.96%
$-- $5,785
Apr 28, 2025 $0.000512
+5.03%
$102,487 $6,276
Apr 27, 2025 $0.000488
+4.24%
$97,580 $308
Apr 26, 2025 $0.000468
+4.67%
$93,614 $6,686
Apr 25, 2025 $0.000551
-0.42%
$110,120 $9,602
Apr 24, 2025 $0.000553
-29.32%
$110,580 $55,168
Apr 23, 2025 $0.000782
-2.19%
$156,445 $26,671
Apr 22, 2025 $0.000801
-29.86%
$160,147 $87,789
Apr 21, 2025 $0.00114
-10.28%
$228,320 $77,197
Apr 20, 2025 $0.00127
-21.61%
$254,100 $72,498
Apr 19, 2025 $0.00162
-7.56%
$324,134 $70,350
Apr 18, 2025 $0.00175
-8.11%
$350,636 $82,414
Apr 17, 2025 $0.00191
-13.56%
$381,570 $32,398
Apr 16, 2025 $0.00221
-3.58%
$441,453 $64,242
Apr 15, 2025 $0.00229
-2.97%
$457,997 $26,750
Apr 14, 2025 $0.00236
-1.38%
$472,031 $68,260
Apr 13, 2025 $0.00239
+0.29%
$478,641 $70,177
Apr 12, 2025 $0.00238
+2.68%
$475,337 $72,234
Apr 11, 2025 $0.00232
+0.12%
$463,464 $49,618
Apr 10, 2025 $0.00232
+3.25%
$463,748 $38,852
Apr 9, 2025 $0.00225
+0.11%
$449,822 $32,757
Apr 8, 2025 $0.00225
-3.15%
$449,372 $20,898
Apr 7, 2025 $0.00232
-0.10%
$463,986 $14,227