LiNEAR Protocol Historical Data

LNR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.00131
+1.67%
$ 262,320 $ 2,507
Jul 14, 2025 $ 0.00127
-0.25%
$ 253,478 $ 5,026
Jul 13, 2025 $ 0.00112
+0.29%
$ 223,456 $ 6,250
Jul 12, 2025 $ 0.00112
-0.83%
$ 223,212 $ 2,981
Jul 11, 2025 $ 0.00113
+7.13%
$ 226,066 $ 3,425
Jul 10, 2025 $ 0.00132
+17.26%
$ 264,648 $ 5,802
Jul 9, 2025 $ 0.0011
-3.96%
$ 220,618 $ 3,626
Jul 8, 2025 $ 0.00115
+2.87%
$ 229,868 $ 27,912
Jul 7, 2025 $ 0.000867
+2.04%
$ 173,472 $ 8,132
Jul 6, 2025 $ 0.00085
-1.34%
$ 170,002 $ 7,786
Jul 5, 2025 $ 0.000861
-11.73%
$ 172,172 $ 7,952
Jul 4, 2025 $ 0.000978
+2.10%
$ 195,668 $ 11,361
Jul 3, 2025 $ 0.000957
+2.59%
$ 191,422 $ 9,677
Jul 2, 2025 $ 0.000933
+19.11%
$ 186,586 $ 14,865
Jul 1, 2025 $ 0.000784
-1.79%
$ 156,820 $ 7,190
Jun 30, 2025 $ 0.0008
-6.64%
$ 159,924 $ 7,025
Jun 29, 2025 $ 0.000858
+11.58%
$ 171,608 $ 8,095
Jun 28, 2025 $ 0.00077
-3.20%
$ 154,086 $ 6,937
Jun 27, 2025 $ 0.000798
+2.57%
$ 159,526 $ 7,451
Jun 26, 2025 $ 0.000777
-3.66%
$ 155,486 $ 7,450
Jun 25, 2025 $ 0.000917
+1.43%
$ 183,356 $ 8,725
Jun 24, 2025 $ 0.000904
+6.71%
$ 180,766 $ 8,204
Jun 23, 2025 $ 0.000911
-7.62%
$ 182,118 $ 8,367
Jun 22, 2025 $ 0.000974
+1.37%
$ 194,848 $ 8,954
Jun 21, 2025 $ 0.000961
-9.54%
$ 192,240 $ 1,982
Jun 20, 2025 $ 0.00106
-0.58%
$ 212,520 $ 2,066
Jun 19, 2025 $ 0.00107
-1.71%
$ 213,460 $ 1,933
Jun 18, 2025 $ 0.00101
+2.52%
$ 201,786 $ 8,544
Jun 17, 2025 $ 0.000983
-7.06%
$ 196,642 $ 2,280
Jun 16, 2025 $ 0.00106
+2.90%
$ 211,750 $ 2,868
Jun 15, 2025 $ 0.00103
-0.84%
$ 205,266 $ 2,368
Jun 14, 2025 $ 0.00103
+2.85%
$ 206,736 $ 1,987
Jun 13, 2025 $ 0.00101
-0.96%
$ 201,060 $ 3,528
Jun 12, 2025 $ 0.00102
+1.50%
$ 203,006 $ 5,652
Jun 11, 2025 $ 0.001
-14.21%
$ 200,002 $ 6,848
Jun 10, 2025 $ 0.00122
-1.85%
$ 244,198 $ 7,499
Jun 9, 2025 $ 0.00124
-11.30%
$ 248,702 $ 6,114
Jun 8, 2025 $ 0.00135
+2.11%
$ 270,434 $ 22,551
Jun 7, 2025 $ 0.000949
+8.81%
$ 189,802 $ 9,600
Jun 6, 2025 $ 0.000873
-8.68%
$ 174,636 $ 8,998
Jun 5, 2025 $ 0.000957
-11.63%
$ 191,432 $ 3,729
Jun 4, 2025 $ 0.00107
-22.81%
$ 213,432 $ 7,145
Jun 3, 2025 $ 0.00132
+2.04%
$ 263,724 $ 11,600
Jun 2, 2025 $ 0.00126
+16.42%
$ 252,020 $ 1,596
Jun 1, 2025 $ 0.00134
-12.22%
$ 268,508 $ 8,421
May 31, 2025 $ 0.00153
-7.06%
$ 305,898 $ 10,426
May 30, 2025 $ 0.00252
-0.72%
$ 504,020 $ 27,344
May 29, 2025 $ 0.0025
+57.30%
$ 500,000 $ 299,442
May 28, 2025 $ 0.000884
+7.87%
$ 176,738 $ 9,049
May 27, 2025 $ 0.000819
+3.88%
$ 163,840 $ 85,998