LiNEAR Protocol Historical Data

LNR Page 4
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.000932
+0.32%
$ 186,492 $ 8,575
Sep 2, 2025 $ 0.00093
+0.10%
$ 185,842 $ 8,224
Sep 1, 2025 $ 0.000933
-4.43%
$ 187,030 $ 8,627
Aug 31, 2025 $ 0.00101
+9.65%
$ 194,848 $ 8,894
Aug 30, 2025 $ 0.000921
-0.11%
$ 184,524 $ 8,320
Aug 29, 2025 $ 0.000922
-2.54%
$ 184,460 $ 7,901
Aug 28, 2025 $ 0.000946
+0.33%
$ 189,208 $ 8,416
Aug 27, 2025 $ 0.000945
+2.75%
$ 188,640 $ 8,508
Aug 26, 2025 $ 0.000932
+5.76%
$ 184,670 $ 10,895
Aug 25, 2025 $ 0.00087
-1.30%
$ 175,912 $ 7,655
Aug 24, 2025 $ 0.000885
-3.39%
$ 176,050 $ 8,052
Aug 23, 2025 $ 0.000918
-2.71%
$ 183,862 $ 8,274
Aug 22, 2025 $ 0.00094
+1.33%
$ 188,654 $ 8,807
Aug 21, 2025 $ 0.000933
-0.81%
$ 186,358 $ 8,858
Aug 20, 2025 $ 0.000948
+8.72%
$ 188,004 $ 10,704
Aug 19, 2025 $ 0.000882
+1.14%
$ 174,234 $ 7,869
Aug 18, 2025 $ 0.000873
-7.12%
$ 174,656 $ 8,540
Aug 17, 2025 $ 0.000942
-4.68%
$ 188,436 $ 8,448
Aug 16, 2025 $ 0.000987
-7.59%
$ 197,378 $ 3,963
Aug 15, 2025 $ 0.00106
-20.93%
$ 211,356 $ 5,309
Aug 14, 2025 $ 0.00134
+7.93%
$ 268,074 $ 3,160
Aug 13, 2025 $ 0.00124
+5.43%
$ 247,696 $ 2,599
Aug 12, 2025 $ 0.00117
-3.08%
$ 234,942 $ 2,460
Aug 11, 2025 $ 0.00121
-4.63%
$ 242,402 $ 2,267
Aug 10, 2025 $ 0.00127
-2.74%
$ 253,254 $ 2,230
Aug 9, 2025 $ 0.0013
-0.75%
$ 260,770 $ 2,363
Aug 8, 2025 $ 0.00131
+8.48%
$ 262,208 $ 2,701
Aug 7, 2025 $ 0.00121
+4.09%
$ 241,906 $ 2,191
Aug 6, 2025 $ 0.00116
-2.79%
$ 232,654 $ 2,326
Aug 5, 2025 $ 0.0012
-5.07%
$ 239,202 $ 2,596
Aug 4, 2025 $ 0.00126
-0.84%
$ 252,142 $ 2,281
Aug 3, 2025 $ 0.00127
+0.62%
$ 254,284 $ 2,467
Aug 2, 2025 $ 0.00125
-0.94%
$ 251,424 $ 2,508
Aug 1, 2025 $ 0.00127
-4.90%
$ 252,760 $ 3,855
Jul 31, 2025 $ 0.00133
+4.75%
$ 266,448 $ 7,001
Jul 30, 2025 $ 0.00116
-2.74%
$ 232,718 $ 2,697
Jul 29, 2025 $ 0.00119
-2.56%
$ 238,816 $ 2,134
Jul 28, 2025 $ 0.00123
-5.46%
$ 245,492 $ 3,235
Jul 27, 2025 $ 0.0013
-1.24%
$ 260,416 $ 2,721
Jul 26, 2025 $ 0.00132
-1.47%
$ 263,856 $ 2,610
Jul 25, 2025 $ 0.00134
+1.09%
$ 267,788 $ 2,742
Jul 24, 2025 $ 0.00132
+4.75%
$ 264,724 $ 2,491
Jul 23, 2025 $ 0.0014
+0.07%
$ 280,718 $ 4,385
Jul 22, 2025 $ 0.00134
+2.22%
$ 268,712 $ 2,866
Jul 21, 2025 $ 0.00131
+6.13%
$ 262,854 $ 3,516
Jul 20, 2025 $ 0.00124
-4.62%
$ 247,996 $ 2,709
Jul 19, 2025 $ 0.0013
+0.80%
$ 260,416 $ 2,940
Jul 18, 2025 $ 0.00129
-4.64%
$ 258,006 $ 3,261
Jul 17, 2025 $ 0.00135
-1.29%
$ 270,420 $ 3,860
Jul 16, 2025 $ 0.00137
+8.43%
$ 274,090 $ 4,799