LiNEAR Protocol Historical Data

LNR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.000554
-4.36%
$ 110,858 $ 4,915
Dec 11, 2025 $ 0.00058
-3.87%
$ 115,908 $ 5,367
Dec 10, 2025 $ 0.000603
+0.51%
$ 120,576 $ 5,286
Dec 9, 2025 $ 0.0006
+3.02%
$ 119,966 $ 5,345
Dec 8, 2025 $ 0.000594
-0.54%
$ 118,810 $ 5,308
Dec 7, 2025 $ 0.000597
+0.00%
$ 119,450 $ 5,082
Dec 6, 2025 $ 0.000597
+1.81%
$ 119,450 $ 5,422
Dec 5, 2025 $ 0.000587
-4.45%
$ 117,326 $ 5,422
Dec 4, 2025 $ 0.000614
-1.49%
$ 122,788 $ 5,315
Dec 3, 2025 $ 0.000623
+0.45%
$ 124,646 $ 5,560
Dec 2, 2025 $ 0.00062
+7.26%
$ 124,082 $ 5,221
Dec 1, 2025 $ 0.000578
-6.67%
$ 115,688 $ 5,198
Nov 30, 2025 $ 0.000752
+22.49%
$ 150,484 $ 7,413
Nov 29, 2025 $ 0.000614
+0.00%
$ 122,856 $ 5,279
Nov 28, 2025 $ 0.000614
-4.29%
$ 122,856 $ 5,716
Nov 27, 2025 $ 0.000642
+1.33%
$ 128,376 $ 5,427
Nov 26, 2025 $ 0.000633
+0.00%
$ 126,692 $ 5,499
Nov 25, 2025 $ 0.000633
-0.72%
$ 126,692 $ 5,651
Nov 24, 2025 $ 0.000626
+3.46%
$ 127,608 $ 5,525
Nov 23, 2025 $ 0.000605
-1.86%
$ 120,974 $ 5,396
Nov 22, 2025 $ 0.000616
+3.24%
$ 123,270 $ 5,350
Nov 21, 2025 $ 0.000597
-2.75%
$ 119,398 $ 5,474
Nov 20, 2025 $ 0.000614
-2.87%
$ 122,772 $ 5,305
Nov 19, 2025 $ 0.000632
+2.14%
$ 126,406 $ 5,519
Nov 18, 2025 $ 0.000619
+0.77%
$ 123,758 $ 5,461
Nov 17, 2025 $ 0.000614
-1.10%
$ 122,818 $ 5,378
Nov 16, 2025 $ 0.000621
-2.67%
$ 124,180 $ 5,585
Nov 15, 2025 $ 0.000638
+10.23%
$ 127,592 $ 7,026
Nov 14, 2025 $ 0.000579
-1.37%
$ 115,748 $ 5,117
Nov 13, 2025 $ 0.000587
-7.81%
$ 117,352 $ 5,251
Nov 12, 2025 $ 0.000637
+1.58%
$ 127,300 $ 5,357
Nov 11, 2025 $ 0.000627
-5.39%
$ 125,350 $ 5,887
Nov 10, 2025 $ 0.000662
-3.37%
$ 132,488 $ 6,163
Nov 9, 2025 $ 0.000686
+0.01%
$ 137,110 $ 8,110
Nov 8, 2025 $ 0.000685
+7.70%
$ 137,090 $ 6,225
Nov 7, 2025 $ 0.000636
+5.10%
$ 127,292 $ 6,137
Nov 6, 2025 $ 0.000606
+0.35%
$ 121,116 $ 5,595
Nov 5, 2025 $ 0.000603
-12.41%
$ 120,698 $ 7,740
Nov 4, 2025 $ 0.000689
-15.67%
$ 137,798 $ 6,753
Nov 3, 2025 $ 0.000817
-3.92%
$ 163,402 $ 7,472
Nov 2, 2025 $ 0.00085
+1.34%
$ 170,064 $ 7,278
Nov 1, 2025 $ 0.000839
+0.77%
$ 167,816 $ 7,347
Oct 31, 2025 $ 0.000833
+0.50%
$ 166,528 $ 7,249
Oct 30, 2025 $ 0.000828
-2.81%
$ 165,700 $ 7,601
Oct 29, 2025 $ 0.000852
+1.52%
$ 170,494 $ 7,555
Oct 28, 2025 $ 0.00084
-0.09%
$ 167,940 $ 7,296
Oct 27, 2025 $ 0.00084
-1.74%
$ 168,096 $ 7,320
Oct 26, 2025 $ 0.000855
+1.27%
$ 171,078 $ 7,586
Oct 25, 2025 $ 0.000845
-0.47%
$ 168,940 $ 7,422
Oct 24, 2025 $ 0.000849
+1.26%
$ 169,736 $ 7,511