Coinranking
LiNEAR Protocol Historical Data
LNR
Page 14
| Date | | | ||
|---|---|---|---|---|
| Apr 21, 2024 | $ 0.0805 | -0.25% | ||
| Apr 20, 2024 | $ 0.0807 | -1.41% | ||
| Apr 19, 2024 | $ 0.0819 | +1.76% | ||
| Apr 18, 2024 | $ 0.0808 | -0.05% | ||
| Apr 17, 2024 | $ 0.0808 | -0.19% | ||
| Apr 16, 2024 | $ 0.0811 | -0.06% | ||
| Apr 15, 2024 | $ 0.081 | +0.27% | ||
| Apr 14, 2024 | $ 0.0808 | -2.79% | ||
| Apr 13, 2024 | $ 0.0832 | +3.17% | ||
| Apr 12, 2024 | $ 0.0806 | -3.29% | ||
| Apr 11, 2024 | $ 0.0811 | -2.37% | ||
| Apr 10, 2024 | $ 0.0832 | +2.82% | ||
| Apr 9, 2024 | $ 0.0809 | -0.41% | ||
| Apr 8, 2024 | $ 0.0813 | -1.54% | ||
| Apr 7, 2024 | $ 0.0827 | +2.17% | ||
| Apr 6, 2024 | $ 0.0811 | -4.89% | ||
| Apr 5, 2024 | $ 0.0853 | +7.79% | ||
| Apr 4, 2024 | $ 0.0792 | -10.25% | ||
| Apr 3, 2024 | $ 0.0876 | +15.05% | ||
| Apr 2, 2024 | $ 0.076 | -4.59% | ||
| Apr 1, 2024 | $ 0.0783 | +2.05% | ||
| Mar 31, 2024 | $ 0.0767 | -4.38% | ||
| Mar 30, 2024 | $ 0.0802 | -3.34% | ||
| Mar 29, 2024 | $ 0.084 | -8.74% | ||
| Mar 28, 2024 | $ 0.0921 | +11.53% | ||
| Mar 27, 2024 | $ 0.0826 | +32.03% | ||
| Mar 26, 2024 | $ 0.0626 | +26.23% | ||
| Mar 25, 2024 | $ 0.0495 | +0.16% | ||
| Mar 24, 2024 | $ 0.0495 | +6.02% | ||
| Mar 23, 2024 | $ 0.0466 | -9.86% | ||
| Mar 22, 2024 | $ 0.0517 | +18.62% | ||
| Mar 21, 2024 | $ 0.0437 | +1.84% | ||
| Mar 20, 2024 | $ 0.0429 | +4.95% | ||
| Mar 19, 2024 | $ 0.0407 | -13.36% | ||
| Mar 18, 2024 | $ 0.0471 | -4.19% | ||
| Mar 17, 2024 | $ 0.0491 | +8.37% | ||
| Mar 16, 2024 | $ 0.0453 | -10.90% | ||
| Mar 15, 2024 | $ 0.0508 | -30.65% | ||