Coinranking
LiNEAR Protocol Historical Data
LNR
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 10, 2024 | $0.0305 | +1.20% | ||
| Jun 9, 2024 | $0.0301 | -0.40% | ||
| Jun 8, 2024 | $0.0302 | -1.59% | ||
| Jun 7, 2024 | $0.0307 | +0.21% | ||
| Jun 6, 2024 | $0.0306 | -0.52% | ||
| Jun 5, 2024 | $0.0308 | -1.04% | ||
| Jun 4, 2024 | $0.031 | -0.56% | ||
| Jun 3, 2024 | $0.0312 | -0.66% | ||
| Jun 2, 2024 | $0.0314 | +1.02% | ||
| Jun 1, 2024 | $0.031 | -0.06% | ||
| May 31, 2024 | $0.0311 | +3.00% | ||
| May 30, 2024 | $0.0302 | -1.56% | ||
| May 29, 2024 | $0.0307 | +2.06% | ||
| May 28, 2024 | $0.03 | -2.75% | ||
| May 27, 2024 | $0.0309 | -2.83% | ||
| May 26, 2024 | $0.0318 | +0.90% | ||
| May 25, 2024 | $0.0315 | -2.15% | ||
| May 24, 2024 | $0.0323 | +0.47% | ||
| May 23, 2024 | $0.0321 | +0.25% | ||
| May 22, 2024 | $0.032 | -1.28% | ||
| May 21, 2024 | $0.0324 | -9.80% | ||
| May 20, 2024 | $0.036 | -9.23% | ||
| May 19, 2024 | $0.0395 | -2.43% | ||
| May 18, 2024 | $0.0404 | -3.90% | ||
| May 17, 2024 | $0.042 | -4.19% | ||
| May 16, 2024 | $0.0439 | -3.00% | ||
| May 15, 2024 | $0.0452 | -0.95% | ||
| May 14, 2024 | $0.0456 | -5.24% | ||
| May 13, 2024 | $0.0481 | -0.74% | ||
| May 12, 2024 | $0.0483 | -0.52% | ||
| May 11, 2024 | $0.0487 | +2.08% | ||
| May 10, 2024 | $0.0476 | +3.29% | ||
| May 9, 2024 | $0.0461 | +1.34% | ||
| May 8, 2024 | $0.0454 | +6.03% | ||
| May 7, 2024 | $0.0428 | +6.20% | ||
| May 6, 2024 | $0.0402 | +5.71% | ||
| May 5, 2024 | $0.038 | -8.78% | ||
| May 4, 2024 | $0.0417 | +8.97% | ||
| May 3, 2024 | $0.0383 | -2.92% | ||
| May 2, 2024 | $0.0394 | -17.82% | ||
| May 1, 2024 | $0.0478 | -2.03% | ||
| Apr 30, 2024 | $0.0488 | -20.45% | ||
| Apr 29, 2024 | $0.0614 | -18.69% | ||
| Apr 28, 2024 | $0.0755 | -1.72% | ||
| Apr 27, 2024 | $0.077 | -0.73% | ||
| Apr 26, 2024 | $0.0774 | -3.24% | ||
| Apr 25, 2024 | $0.08 | -3.38% | ||
| Apr 24, 2024 | $0.083 | -0.34% | ||
| Apr 23, 2024 | $0.0834 | +3.40% | ||
| Apr 22, 2024 | $0.0805 | +0.05% | ||