Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiNEAR Protocol Historical Data

LNR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2024 $0.00707
+2.90%
$7.07 million $24,498
Sep 17, 2024 $0.00688
-2.05%
$6.88 million $27,909
Sep 16, 2024 $0.00703
-12.54%
$7.03 million $28,249
Sep 15, 2024 $0.00804
+1.58%
$8.04 million $21,257
Sep 14, 2024 $0.00793
-0.77%
$7.93 million $21,441
Sep 13, 2024 $0.008
-5.86%
$8 million $36,686
Sep 12, 2024 $0.0085
-5.31%
$8.5 million $29,705
Sep 11, 2024 $0.00899
+3.09%
$8.99 million $34,604
Sep 10, 2024 $0.00871
+8.37%
$8.71 million $47,926
Sep 9, 2024 $0.00797
-7.91%
$7.97 million $66,928
Sep 8, 2024 $0.00866
-4.61%
$8.66 million $55,991
Sep 7, 2024 $0.00907
+2.04%
$9.07 million $49,155
Sep 6, 2024 $0.00885
-6.40%
$8.85 million $51,773
Sep 5, 2024 $0.00951
-4.10%
$9.51 million $71,529
Sep 4, 2024 $0.0099
+26.30%
$9.9 million $68,382
Sep 3, 2024 $0.00783
-11.58%
$7.83 million $57,597
Sep 2, 2024 $0.0089
-5.62%
$8.9 million $45,290
Sep 1, 2024 $0.00942
-6.87%
$9.42 million $40,643
Aug 31, 2024 $0.0101
+1.64%
$10.12 million $60,695
Aug 30, 2024 $0.00997
-3.27%
$9.97 million $38,787
Aug 29, 2024 $0.0103
+2.58%
$10.31 million $17,856
Aug 28, 2024 $0.0101
+0.07%
$10.05 million $15,849
Aug 27, 2024 $0.00992
+3.45%
$9.92 million $37,232
Aug 26, 2024 $0.00959
+15.88%
$9.59 million $32,297
Aug 25, 2024 $0.00828
-1.69%
$8.28 million $16,409
Aug 24, 2024 $0.00841
-9.66%
$8.41 million $17,702
Aug 23, 2024 $0.00932
+7.24%
$9.32 million $27,649
Aug 22, 2024 $0.00869
-17.67%
$8.69 million $47,528
Aug 21, 2024 $0.0104
-16.81%
$10.4 million $35,696
Aug 20, 2024 $0.0125
+20.90%
$12.48 million $32,424
Aug 19, 2024 $0.0103
+22.35%
$10.3 million $42,221
Aug 18, 2024 $0.00837
+3.25%
$8.37 million $21,641
Aug 17, 2024 $0.00809
+18.41%
$8.09 million $25,358
Aug 16, 2024 $0.00682
-13.04%
$6.82 million $25,594
Aug 15, 2024 $0.00785
-4.09%
$7.85 million $16,069
Aug 14, 2024 $0.00818
+3.19%
$8.18 million $20,374
Aug 13, 2024 $0.00797
-6.07%
$7.97 million $21,228
Aug 12, 2024 $0.00848
+2.22%
$8.48 million $20,087
Aug 11, 2024 $0.0083
-7.65%
$8.3 million $18,667
Aug 10, 2024 $0.00897
+3.00%
$8.97 million $19,044
Aug 9, 2024 $0.00871
+0.15%
$8.71 million $18,280
Aug 8, 2024 $0.00871
+3.82%
$8.71 million $19,052
Aug 7, 2024 $0.00838
+1.98%
$8.38 million $19,651
Aug 6, 2024 $0.00824
+0.14%
$8.24 million $16,070
Aug 5, 2024 $0.00824
-12.81%
$8.24 million $15,545
Aug 4, 2024 $0.00945
+3.58%
$9.45 million $13,728
Aug 3, 2024 $0.00911
-11.19%
$9.11 million $14,924
Aug 2, 2024 $0.0103
-6.28%
$10.31 million $16,013
Aug 1, 2024 $0.011
+1.25%
$11.03 million $13,413
Jul 31, 2024 $0.0109
-8.39%
$10.9 million $16,275