Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiNEAR Protocol Historical Data

LNR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2024 $0.00261
+4.59%
$2.61 million $16,919
Nov 6, 2024 $0.0025
-0.48%
$2.5 million $16,072
Nov 5, 2024 $0.00251
-1.52%
$2.51 million $17,271
Nov 4, 2024 $0.00255
+5.77%
$2.55 million $16,680
Nov 3, 2024 $0.0024
-5.22%
$2.4 million $16,732
Nov 2, 2024 $0.00253
+4.14%
$2.53 million $16,907
Nov 1, 2024 $0.00243
+0.31%
$2.43 million $16,635
Oct 31, 2024 $0.00243
-1.45%
$2.43 million $15,840
Oct 30, 2024 $0.00245
-1.03%
$2.45 million $16,814
Oct 29, 2024 $0.00248
-3.50%
$2.48 million $17,093
Oct 28, 2024 $0.00256
+6.58%
$2.56 million $17,249
Oct 27, 2024 $0.00241
+5.94%
$2.41 million $17,047
Oct 26, 2024 $0.00227
-9.96%
$2.27 million $15,289
Oct 25, 2024 $0.00252
+8.96%
$2.52 million $18,769
Oct 24, 2024 $0.0023
-6.12%
$2.3 million $18,303
Oct 23, 2024 $0.00246
+15.75%
$2.46 million $26,420
Oct 22, 2024 $0.00212
-0.04%
$2.12 million $13,809
Oct 21, 2024 $0.00212
+0.73%
$2.12 million $12,033
Oct 20, 2024 $0.00211
-3.36%
$2.11 million $19,563
Oct 19, 2024 $0.00219
-22.75%
$2.19 million $20,947
Oct 18, 2024 $0.00283
-1.74%
$2.83 million $21,937
Oct 17, 2024 $0.00289
-0.86%
$2.89 million $22,687
Oct 16, 2024 $0.00291
+2.32%
$2.91 million $19,109
Oct 15, 2024 $0.00285
-5.71%
$2.85 million $17,179
Oct 14, 2024 $0.00305
+1.94%
$3.05 million $12,579
Oct 13, 2024 $0.00299
-2.13%
$2.99 million $14,264
Oct 12, 2024 $0.00306
-7.05%
$3.06 million $15,120
Oct 11, 2024 $0.00329
-6.04%
$3.29 million $16,061
Oct 10, 2024 $0.00351
-4.79%
$3.51 million $15,831
Oct 9, 2024 $0.00367
-11.43%
$3.67 million $17,685
Oct 8, 2024 $0.00416
-8.13%
$4.16 million $19,176
Oct 7, 2024 $0.00452
+9.46%
$4.52 million $19,581
Oct 6, 2024 $0.00413
-8.11%
$4.13 million $17,750
Oct 5, 2024 $0.00449
-3.91%
$4.49 million $17,599
Oct 4, 2024 $0.00467
-16.42%
$4.67 million $18,289
Oct 3, 2024 $0.00559
-11.16%
$5.59 million $27,673
Oct 2, 2024 $0.0063
-0.14%
$6.3 million $25,108
Oct 1, 2024 $0.00631
-2.07%
$6.31 million $22,865
Sep 30, 2024 $0.00644
+3.51%
$6.44 million $29,517
Sep 29, 2024 $0.00621
-2.57%
$6.21 million $26,367
Sep 28, 2024 $0.00637
+0.45%
$6.37 million $23,819
Sep 27, 2024 $0.0063
+0.46%
$6.3 million $22,804
Sep 26, 2024 $0.00627
-3.42%
$6.27 million $26,517
Sep 25, 2024 $0.00649
+2.15%
$6.49 million $27,643
Sep 24, 2024 $0.00633
-3.75%
$6.33 million $31,976
Sep 23, 2024 $0.00656
+4.97%
$6.56 million $23,342
Sep 22, 2024 $0.00624
-2.78%
$6.24 million $15,139
Sep 21, 2024 $0.00644
-1.19%
$6.44 million $19,428
Sep 20, 2024 $0.00654
-3.39%
$6.54 million $20,697
Sep 19, 2024 $0.00678
-4.01%
$6.78 million $27,985