Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiNEAR Protocol Historical Data

LNR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2026 $0.000102
-77.54%
$-- $131,872
Dec 2025 $0.000467
-24.68%
$90,904 $147,430
Nov 2025 $0.000614
-26.23%
$150,484 $174,023
Oct 2025 $0.000828
-9.11%
$166,528 $233,240
Sep 2025 $0.000913
-6.49%
$182,308 $247,681
Aug 2025 $0.000921
-30.81%
$194,848 $166,523
Jul 2025 $0.00116
+45.74%
$266,448 $171,459
Jun 2025 $0.000858
-43.90%
$159,924 $191,494
May 2025 $0.00252
+451.59%
$305,898 $1.5 million
Apr 2025 $0.000457
-80.51%
$91,376 $1.09 million
Mar 2025 $0.00229
-7.78%
$457,206 $341,385
Feb 2025 $0.00228
-48.02%
$455,980 $303,250
Jan 2025 $0.00393
-22.64%
$877,663 $304,226
Dec 2024 $0.00508
-16.15%
$1.02 million $1.08 million
Nov 2024 $0.00606
+149.75%
$1.21 million $797,756
Oct 2024 $0.00245
-61.98%
$2.43 million $553,829
Sep 2024 $0.00644
-36.35%
$6.44 million $1.07 million
Aug 2024 $0.0101
-7.09%
$10.12 million $757,083
Jul 2024 $0.0109
-58.25%
$10.9 million $1.23 million
Jun 2024 $0.0261
-15.88%
$26.12 million $1.12 million
May 2024 $0.0311
-36.27%
$31.13 million $1.29 million
Apr 2024 $0.0488
-36.47%
$48.75 million $3.14 million
Mar 2024 $0.0767
+4.57%
$76.67 million $1.53 million
Download