LiNEAR Protocol Historical Data

LNR
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.000102
-77.54%
$ -- $ 131,872
Dec 2025 $ 0.000467
-24.68%
$ 90,904 $ 147,430
Nov 2025 $ 0.000614
-26.23%
$ 150,484 $ 174,023
Oct 2025 $ 0.000828
-9.11%
$ 166,528 $ 233,240
Sep 2025 $ 0.000913
-6.49%
$ 182,308 $ 247,681
Aug 2025 $ 0.000921
-30.81%
$ 194,848 $ 166,523
Jul 2025 $ 0.00116
+45.74%
$ 266,448 $ 171,459
Jun 2025 $ 0.000858
-43.90%
$ 159,924 $ 191,494
May 2025 $ 0.00252
+451.59%
$ 305,898 $ 1.5 million
Apr 2025 $ 0.000457
-80.51%
$ 91,376 $ 1.09 million
Mar 2025 $ 0.00229
-7.78%
$ 457,206 $ 341,385
Feb 2025 $ 0.00228
-48.02%
$ 455,980 $ 303,250
Jan 2025 $ 0.00393
-22.64%
$ 877,663 $ 304,226
Dec 2024 $ 0.00508
-16.15%
$ 1.02 million $ 1.08 million
Nov 2024 $ 0.00606
+149.75%
$ 1.21 million $ 797,756
Oct 2024 $ 0.00245
-61.98%
$ 2.43 million $ 553,829
Sep 2024 $ 0.00644
-36.35%
$ 6.44 million $ 1.07 million
Aug 2024 $ 0.0101
-7.09%
$ 10.12 million $ 757,083
Jul 2024 $ 0.0109
-58.25%
$ 10.9 million $ 1.23 million
Jun 2024 $ 0.0261
-15.88%
$ 26.12 million $ 1.12 million
May 2024 $ 0.0311
-36.27%
$ 31.13 million $ 1.29 million
Apr 2024 $ 0.0488
-36.47%
$ 48.75 million $ 3.14 million
Mar 2024 $ 0.0767
+4.57%
$ 76.67 million $ 1.53 million
Download