Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiNEAR Protocol Historical Data

LNR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2026 $0.000102
+0.00%
$-- $2
Jan 30, 2026 $0.000102
+0.00%
$20,402 $59
Jan 29, 2026 $0.000249
+46.28%
$49,734 $295
Jan 28, 2026 $0.00017
-32.03%
$34,000 $736
Jan 27, 2026 $0.000346
+107.44%
$69,210 $1,332
Jan 26, 2026 $0.000167
-64.55%
$33,364 $2,119
Jan 25, 2026 $0.000471
-4.55%
$94,120 $4,241
Jan 24, 2026 $0.000493
-0.49%
$98,602 $4,344
Jan 23, 2026 $0.000495
+0.00%
$99,086 $4,521
Jan 22, 2026 $0.000495
+0.00%
$99,086 $4,662
Jan 21, 2026 $0.000495
-3.15%
$99,086 $4,333
Jan 20, 2026 $0.000512
-1.55%
$102,304 $4,573
Jan 19, 2026 $0.00052
+2.28%
$103,938 $4,655
Jan 18, 2026 $0.000524
-2.75%
$104,740 $4,658
Jan 17, 2026 $0.000539
+1.55%
$107,702 $4,862
Jan 16, 2026 $0.00053
+0.00%
$106,062 $4,762
Jan 15, 2026 $0.00053
-3.01%
$106,062 $4,921
Jan 14, 2026 $0.000547
+0.00%
$109,354 $4,695
Jan 13, 2026 $0.000547
+3.10%
$109,354 $4,876
Jan 12, 2026 $0.00053
+3.21%
$106,066 $4,715
Jan 11, 2026 $0.000514
+0.00%
$102,772 $4,429
Jan 10, 2026 $0.000514
+0.00%
$102,772 $4,500
Jan 9, 2026 $0.000514
-8.14%
$102,770 $4,958
Jan 8, 2026 $0.000559
-2.84%
$111,872 $5,146
Jan 7, 2026 $0.000576
-0.56%
$115,142 $6,016
Jan 6, 2026 $0.000579
+13.50%
$115,790 $16,304
Jan 5, 2026 $0.00051
+1.85%
$102,014 $4,512
Jan 4, 2026 $0.000501
+0.31%
$100,158 $4,292
Jan 3, 2026 $0.000499
+6.50%
$99,848 $4,261
Jan 2, 2026 $0.000469
+1.68%
$93,758 $4,150
Jan 1, 2026 $0.000461
+1.53%
$92,210 $3,943
Dec 31, 2025 $0.000467
-2.08%
$90,904 $4,116
Dec 30, 2025 $0.000477
-1.99%
$95,336 $4,148
Dec 29, 2025 $0.000486
-1.62%
$97,268 $4,219
Dec 28, 2025 $0.000494
+0.00%
$98,872 $4,612
Dec 27, 2025 $0.000494
+3.53%
$98,872 $4,362
Dec 26, 2025 $0.000478
+0.00%
$95,502 $4,110
Dec 25, 2025 $0.000485
+1.66%
$95,502 $4,331
Dec 24, 2025 $0.000478
-3.80%
$95,502 $4,182
Dec 23, 2025 $0.000496
+2.01%
$99,276 $4,303
Dec 22, 2025 $0.000487
+0.00%
$97,316 $4,245
Dec 21, 2025 $0.000487
-1.62%
$97,318 $4,275
Dec 20, 2025 $0.000495
+2.02%
$98,924 $4,300
Dec 19, 2025 $0.000485
+6.82%
$96,970 $4,295
Dec 18, 2025 $0.000496
-3.36%
$99,108 $4,423
Dec 17, 2025 $0.000513
-1.95%
$102,558 $4,542
Dec 16, 2025 $0.000523
-7.57%
$104,596 $4,814
Dec 15, 2025 $0.000566
-1.51%
$113,176 $4,791
Dec 14, 2025 $0.000574
+3.64%
$114,894 $5,148
Dec 13, 2025 $0.000554
+0.00%
$110,858 $4,772
Download