Quanta Services (Reality Tokenize) Historical Data

rPWR
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 729.58
+0.01%
$ 22 $ 269.43 million
Today, at 4 PM $ 726.11
+0.45%
$ 22 $ 233.54 million
Today, at 3 PM $ 722.86
+0.61%
$ 22 $ 180.57 million
Today, at 2 PM $ 718.55
-0.45%
$ 22 $ 129.47 million
Today, at 1 PM $ 721.77
-0.93%
$ 22 $ 63.59 million
Today, at 12 PM $ 728.53
+0.30%
$ 22 $ 3.92 million
Today, at 11 AM $ 726.37
-0.34%
$ 22 $ 3.23 million
Today, at 10 AM $ 728.87
+0.01%
$ 22 $ 1.75 million
Today, at 9 AM $ 728.83
-0.30%
$ 22 $ 1.66 million
Today, at 8 AM $ 731
+1.11%
$ 22 $ 1.55 million
Today, at 7 AM $ 722.99
-0.20%
$ 22 $ 367,348
Today, at 6 AM $ 724.42
+0.06%
$ 22 $ 288,494
Today, at 5 AM $ 724
-0.04%
$ 22 $ 197,368
Today, at 4 AM $ 724.32
+0.44%
$ 22 $ 164,030
Today, at 3 AM $ 721.15
-0.40%
$ 22 $ 151,004
Today, at 2 AM $ 724.08
+0.41%
$ 22 $ 143,775
Today, at 1 AM $ 721.1
+0.02%
$ 22 $ 119,255
Today, at 12 AM $ 720.95
+1.50%
$ 22 $ 101,914
Yesterday, at 11 PM $ 710.29
+0.00%
$ 22 $ 31.98 million
Yesterday, at 10 PM $ 710.29
+0.00%
$ 22 $ 31.98 million
Yesterday, at 9 PM $ 710.29
+0.00%
$ 22 $ 31.98 million
Yesterday, at 8 PM $ 710.29
+0.00%
$ 22 $ 31.98 million
Yesterday, at 7 PM $ 710.29
+0.00%
$ 22 $ 31.98 million
Yesterday, at 6 PM $ 710.29
+0.00%
$ 22 $ 31.98 million
Yesterday, at 5 PM $ 710.29
+0.00%
$ 22 $ 31.98 million
Yesterday, at 4 PM $ 710.29
+0.00%
$ 22 $ 31.98 million
Yesterday, at 3 PM $ 710.29
+0.00%
$ 22 $ 31.98 million
Yesterday, at 2 PM $ 710.29
+0.00%
$ 22 $ 31.98 million
Yesterday, at 1 PM $ 710.29
+0.00%
$ 22 $ 31.98 million
Yesterday, at 12 PM $ 710.29
+0.00%
$ 22 $ 31.98 million
Yesterday, at 11 AM $ 710.29
+0.00%
$ 22 $ 31.98 million
Yesterday, at 10 AM $ 710.29
+0.00%
$ 22 $ 31.98 million
Yesterday, at 9 AM $ 710.29
+0.00%
$ 22 $ 31.98 million
Yesterday, at 8 AM $ 710.29
+0.00%
$ 22 $ 31.98 million
Yesterday, at 7 AM $ 710.29
+0.00%
$ 22 $ 31.98 million
Yesterday, at 6 AM $ 710.29
+0.00%
$ 22 $ 31.98 million
Yesterday, at 5 AM $ 710.29
+0.00%
$ 22 $ 31.98 million
Yesterday, at 4 AM $ 710.29
+0.00%
$ 22 $ 31.98 million
Yesterday, at 3 AM $ 710.29
+0.00%
$ 22 $ 726.69 million
Yesterday, at 2 AM $ 710.29
+0.00%
$ 22 $ 726.69 million
Yesterday, at 1 AM $ 710.29
+0.00%
$ 22 $ 726.69 million
Yesterday, at 12 AM $ 710.29
+0.00%
$ 22 $ 726.69 million
Jun 13, 11 PM $ 710.29
+0.00%
$ 22 $ 726.69 million
Jun 13, 10 PM $ 710.29
+0.00%
$ 22 $ 726.69 million
Jun 13, 9 PM $ 710.29
+0.00%
$ 22 $ 726.69 million
Jun 13, 8 PM $ 710.29
+0.00%
$ 22 $ 726.69 million
Jun 13, 7 PM $ 710.29
+0.00%
$ 22 $ 726.69 million
Jun 13, 6 PM $ 710.29
+0.00%
$ 22 $ 726.69 million
Jun 13, 5 PM $ 710.29
+0.00%
$ 22 $ 726.69 million
Jun 13, 4 PM $ 710.29
+0.00%
$ 22 $ 726.69 million
Download