Quanta Services (Reality Tokenize) Historical Data

rPWR
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 718.09
+0.01%
$ 22 $ 140.52 million
3:11 PM $ 718.28
-0.06%
$ 22 $ 140.52 million
3:10 PM $ 718.69
-0.02%
$ 22 $ 140.52 million
3:09 PM $ 718.78
+0.01%
$ 22 $ 139.17 million
3:08 PM $ 718.72
+0.01%
$ 22 $ 139.17 million
3:07 PM $ 718.64
+0.06%
$ 22 $ 137.7 million
3:06 PM $ 718.21
-0.07%
$ 22 $ 137.7 million
3:05 PM $ 718.74
-0.01%
$ 22 $ 137.15 million
3:04 PM $ 718.78
-0.01%
$ 22 $ 137.15 million
3:03 PM $ 718.71
+0.03%
$ 22 $ 135.14 million
3:02 PM $ 718.52
-0.04%
$ 22 $ 129.47 million
3:01 PM $ 718.76
-0.05%
$ 22 $ 129.47 million
3:00 PM $ 719.07
+0.09%
$ 22 $ 129.47 million
2:59 PM $ 718.55
-0.12%
$ 22 $ 129.47 million
2:58 PM $ 719.43
-0.10%
$ 22 $ 129.47 million
2:57 PM $ 720.01
+0.10%
$ 22 $ 126.07 million
2:56 PM $ 719.84
-0.16%
$ 22 $ 126.07 million
2:55 PM $ 720.96
+0.00%
$ 22 $ 124.86 million
2:54 PM $ 720.97
+0.00%
$ 22 $ 124.86 million
2:53 PM $ 720.98
-0.03%
$ 22 $ 121.13 million
2:52 PM $ 721.33
+0.17%
$ 22 $ 121.13 million
2:51 PM $ 720.14
-0.04%
$ 22 $ 119.59 million
2:50 PM $ 720.42
+0.03%
$ 22 $ 119.59 million
2:49 PM $ 720.13
+0.02%
$ 22 $ 117.83 million
2:48 PM $ 719.87
+0.14%
$ 22 $ 116.98 million
2:47 PM $ 718.9
-0.02%
$ 22 $ 116.98 million
2:46 PM $ 719.12
-0.11%
$ 22 $ 115.59 million
2:45 PM $ 719.89
+0.00%
$ 22 $ 115.59 million
2:44 PM $ 719.96
+0.03%
$ 22 $ 112.99 million
2:43 PM $ 719.67
-0.03%
$ 22 $ 112.99 million
2:42 PM $ 719.92
-0.14%
$ 22 $ 112.99 million
2:41 PM $ 720.87
+0.01%
$ 22 $ 112.01 million
2:40 PM $ 720.78
-0.09%
$ 22 $ 112.01 million
2:39 PM $ 721.4
+0.02%
$ 22 $ 110.52 million
2:38 PM $ 721.19
+0.20%
$ 22 $ 110.52 million
2:37 PM $ 719.99
-0.11%
$ 22 $ 109.49 million
2:36 PM $ 720.79
-0.09%
$ 22 $ 107.9 million
2:35 PM $ 721.35
+0.17%
$ 22 $ 107.9 million
2:34 PM $ 720.42
-0.17%
$ 22 $ 105.79 million
2:33 PM $ 721.63
+0.04%
$ 22 $ 105.79 million
2:32 PM $ 721.27
-0.07%
$ 22 $ 105.79 million
2:31 PM $ 721.75
-0.30%
$ 22 $ 100.19 million
2:30 PM $ 723.93
-0.11%
$ 22 $ 100.19 million
2:29 PM $ 724.71
-0.03%
$ 22 $ 96.86 million
2:28 PM $ 724.91
-0.03%
$ 22 $ 96.86 million
2:27 PM $ 725.04
-0.06%
$ 22 $ 93.55 million
2:26 PM $ 725.67
+0.12%
$ 22 $ 93.55 million
2:25 PM $ 724.81
-0.05%
$ 22 $ 90.69 million
2:24 PM $ 725.15
-0.03%
$ 22 $ 90.69 million
2:23 PM $ 725.36
+0.09%
$ 22 $ 88.36 million
Download