Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Woonkly Historical Data

WOOP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2024 $0.00199
-0.86%
$1.99 million $2,244
Aug 20, 2024 $0.00201
+1.52%
$2.01 million $3,540
Aug 19, 2024 $0.00198
+0.38%
$1.98 million $2,052
Aug 18, 2024 $0.00198
+1.06%
$1.98 million $2,944
Aug 17, 2024 $0.00195
+2.23%
$1.95 million $2,426
Aug 16, 2024 $0.00191
-4.38%
$1.91 million $6,410
Aug 15, 2024 $0.002
-6.03%
$2 million $6,834
Aug 14, 2024 $0.00213
+0.90%
$2.13 million $6,682
Aug 13, 2024 $0.00211
-9.28%
$2.11 million $18,856
Aug 12, 2024 $0.00234
+1.25%
$2.34 million $6,130
Aug 11, 2024 $0.00231
-4.95%
$2.31 million $5,889
Aug 10, 2024 $0.00243
+0.33%
$2.43 million $6,072
Aug 9, 2024 $0.00242
+1.05%
$2.42 million $6,127
Aug 8, 2024 $0.00238
+4.74%
$2.38 million $6,209
Aug 7, 2024 $0.00227
-0.49%
$2.27 million $6,275
Aug 6, 2024 $0.00227
+9.07%
$2.27 million $6,790
Aug 5, 2024 $0.00208
-6.30%
$2.08 million $13,582
Aug 4, 2024 $0.00222
-0.66%
$2.22 million $18,994
Aug 3, 2024 $0.00224
-4.97%
$2.24 million $7,627
Aug 2, 2024 $0.00235
-5.45%
$2.35 million $6,198
Aug 1, 2024 $0.00249
-3.58%
$2.49 million $7,397
Jul 31, 2024 $0.00258
-1.01%
$2.58 million $8,168
Jul 30, 2024 $0.00261
-3.49%
$2.61 million $7,645
Jul 29, 2024 $0.0027
-3.61%
$2.7 million $5,752
Jul 28, 2024 $0.0028
-3.21%
$2.8 million $6,915
Jul 27, 2024 $0.0029
+4.10%
$2.9 million $5,691
Jul 26, 2024 $0.00278
+6.00%
$2.78 million $6,223
Jul 25, 2024 $0.00263
-5.59%
$2.63 million $6,227
Jul 24, 2024 $0.00279
-7.05%
$2.79 million $31,550
Jul 23, 2024 $0.003
+0.09%
$3 million $8,779
Jul 22, 2024 $0.003
-2.09%
$3 million $211,910
Jul 21, 2024 $0.00306
+0.71%
$3.06 million $27,688
Jul 20, 2024 $0.00304
+2.00%
$3.04 million $26,446
Jul 19, 2024 $0.00299
+0.38%
$2.99 million $30,337
Jul 18, 2024 $0.00298
+6.32%
$2.98 million $33,694
Jul 17, 2024 $0.00281
-1.63%
$2.81 million $34,551
Jul 16, 2024 $0.00285
+2.82%
$2.85 million $51,117
Jul 15, 2024 $0.00276
+1.49%
$2.76 million $37,711
Jul 14, 2024 $0.00272
+2.97%
$2.72 million $28,509
Jul 13, 2024 $0.00264
-0.09%
$2.64 million $31,378
Jul 12, 2024 $0.00264
-2.22%
$2.64 million $71,320
Jul 11, 2024 $0.0027
-1.57%
$2.7 million $95,737
Jul 10, 2024 $0.00276
+0.50%
$2.76 million $39,184
Jul 9, 2024 $0.00274
+0.10%
$2.74 million $26,948
Jul 8, 2024 $0.00274
+2.22%
$2.74 million $34,508
Jul 7, 2024 $0.00268
+0.00%
$2.68 million $26,048
Jul 6, 2024 $0.00268
+4.05%
$2.68 million $35,304
Jul 5, 2024 $0.00257
-5.43%
$2.57 million $59,171
Jul 4, 2024 $0.00278
-2.73%
$2.78 million $80,469
Jul 3, 2024 $0.00286
+0.31%
$2.86 million $66,171