Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Woonkly Historical Data

WOOP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2025 $0.000511
-13.42%
$1.02 million $3,141
Mar 8, 2025 $0.00059
+4.27%
$1.18 million $849
Mar 7, 2025 $0.000566
+2.36%
$1.13 million $6,620
Mar 6, 2025 $0.000553
+0.55%
$1.11 million $2,331
Mar 5, 2025 $0.000519
+1.64%
$1.04 million $1,404
Mar 4, 2025 $0.000511
+2.00%
$1.02 million $3,347
Mar 3, 2025 $0.000502
-4.23%
$1 million $23,522
Mar 2, 2025 $0.000525
+0.37%
$1.05 million $8,997
Mar 1, 2025 $0.000523
+6.66%
$1.05 million $33,797
Feb 28, 2025 $0.00049
+4.27%
$980,147 $23,442
Feb 27, 2025 $0.00047
+0.75%
$940,026 $42,782
Feb 26, 2025 $0.000466
-8.16%
$932,985 $42,637
Feb 25, 2025 $0.000508
+1.14%
$1.02 million $46,191
Feb 24, 2025 $0.000503
-8.54%
$1.01 million $42,662
Feb 23, 2025 $0.000554
-9.01%
$1.11 million $66,323
Feb 22, 2025 $0.000609
+1.88%
$1.22 million $80,979
Feb 21, 2025 $0.000595
-24.69%
$1.19 million $91,719
Feb 20, 2025 $0.000792
-17.54%
$1.58 million $88,702
Feb 19, 2025 $0.00096
+16.56%
$1.92 million $123,159
Feb 18, 2025 $0.00358
+662.33%
$7.15 million $0
Feb 17, 2025 $0.000469
-4.88%
$937,939 $42,376
Feb 16, 2025 $0.000493
-3.52%
$986,010 $85,714
Feb 15, 2025 $0.000513
-2.47%
$1.03 million $90,819
Feb 14, 2025 $0.000526
-6.90%
$1.05 million $80,729
Feb 13, 2025 $0.000565
+0.36%
$1.13 million $41,543
Feb 12, 2025 $0.00057
-0.75%
$1.14 million $65,203
Feb 11, 2025 $0.000574
-0.98%
$1.15 million $74,300
Feb 10, 2025 $0.00058
-1.36%
$1.16 million $76,211
Feb 9, 2025 $0.000588
-7.29%
$1.18 million $71,713
Feb 8, 2025 $0.000642
-10.07%
$1.28 million $70,028
Feb 7, 2025 $0.000722
-7.20%
$1.44 million $90,885
Feb 6, 2025 $0.000766
-18.04%
$1.53 million $110,387
Feb 5, 2025 $0.000935
-3.33%
$1.87 million $88,961
Feb 4, 2025 $0.000967
-7.36%
$1.93 million $91,211
Feb 3, 2025 $0.00104
+3.87%
$2.08 million $82,733
Feb 2, 2025 $0.001
-6.78%
$2 million $83,987
Feb 1, 2025 $0.00107
-5.23%
$2.15 million $89,320
Jan 31, 2025 $0.00113
-0.62%
$2.27 million $91,757
Jan 30, 2025 $0.00114
-3.21%
$2.28 million $70,730
Jan 29, 2025 $0.00118
-3.83%
$2.36 million $99,939
Jan 28, 2025 $0.00122
-1.98%
$2.45 million $92,219
Jan 27, 2025 $0.00125
-9.65%
$2.5 million $105,538
Jan 26, 2025 $0.00138
-2.68%
$2.76 million $104,980
Jan 25, 2025 $0.00142
+1.93%
$2.84 million $105,458
Jan 24, 2025 $0.00139
-48.15%
$2.78 million $102,352
Jan 23, 2025 $0.0027
-0.76%
$5.4 million $1
Jan 22, 2025 $0.00276
+143.30%
$5.53 million $9
Jan 21, 2025 $0.00114
-6.97%
$2.27 million $106,601
Jan 20, 2025 $0.00122
-4.94%
$2.45 million $107,210
Jan 19, 2025 $0.00129
-52.59%
$2.57 million $109,665