Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Woonkly Historical Data

WOOP Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2022 $0.126
-2.70%
$110.02 million $2.17 million
Apr 23, 2022 $0.13
-3.61%
$113.07 million $2.68 million
Apr 22, 2022 $0.135
+1.18%
$117.32 million $3.44 million
Apr 21, 2022 $0.133
+8.68%
$115.99 million $4.73 million
Apr 20, 2022 $0.123
+1.34%
$106.73 million $3.74 million
Apr 19, 2022 $0.121
-0.03%
$105.31 million $2.37 million
Apr 18, 2022 $0.121
-0.75%
$105.33 million $1.1 million
Apr 17, 2022 $0.122
-0.85%
$106.14 million $1.69 million
Apr 16, 2022 $0.123
-8.69%
$107.05 million $2.83 million
Apr 15, 2022 $0.134
-26.91%
$116.99 million $5.9 million
Apr 14, 2022 $0.184
+5.19%
$160.01 million $3.91 million
Apr 13, 2022 $0.175
+17.43%
$152.07 million $2.02 million
Apr 12, 2022 $0.149
+8.59%
$129.57 million $1.62 million
Apr 11, 2022 $0.137
-5.58%
$119.27 million $2.79 million
Apr 10, 2022 $0.145
+0.91%
$126.41 million $1.58 million
Apr 9, 2022 $0.144
+1.09%
$125.26 million $1.39 million
Apr 8, 2022 $0.142
+0.51%
$123.89 million $1.69 million
Apr 7, 2022 $0.142
+1.74%
$123.29 million $1.51 million
Apr 6, 2022 $0.139
-6.10%
$121.17 million $1.97 million
Apr 5, 2022 $0.148
-2.07%
$129.06 million $1.57 million
Apr 4, 2022 $0.151
-0.47%
$131.78 million $1.94 million
Apr 3, 2022 $0.152
+1.01%
$132.42 million $1.75 million
Apr 2, 2022 $0.151
-5.43%
$131.06 million $1.61 million
Apr 1, 2022 $0.159
+1.32%
$138.48 million $1.8 million
Mar 31, 2022 $0.157
+0.23%
$136.7 million $7.88 million
Mar 30, 2022 $0.157
-1.19%
$136.43 million $6.36 million
Mar 29, 2022 $0.159
+0.30%
$138.11 million $2.23 million
Mar 28, 2022 $0.158
-1.79%
$137.65 million $2.55 million
Mar 27, 2022 $0.161
+0.51%
$140.16 million $6.62 million
Mar 26, 2022 $0.16
+2.75%
$139.44 million $783,404
Mar 25, 2022 $0.156
+6.85%
$135.75 million $1.8 million
Mar 24, 2022 $0.146
+0.88%
$127.04 million $3.29 million
Mar 23, 2022 $0.145
+2.88%
$125.92 million $1.13 million
Mar 22, 2022 $0.141
+23.06%
$122.38 million $18.2 million
Mar 21, 2022 $0.114
+2.72%
$99.49 million $2.51 million
Mar 20, 2022 $0.111
+2.14%
$96.82 million $1.59 million
Mar 19, 2022 $0.109
+4.42%
$94.66 million $1.62 million
Mar 18, 2022 $0.104
-7.49%
$90.51 million $2.17 million
Mar 17, 2022 $0.112
+8.55%
$97.82 million $1.95 million
Mar 16, 2022 $0.104
+5.66%
$90.11 million $1.81 million
Mar 15, 2022 $0.098
-6.82%
$85.29 million $2.41 million
Mar 14, 2022 $0.105
+0.46%
$91.78 million $1.79 million
Mar 13, 2022 $0.105
-1.46%
$91.36 million $1.85 million
Mar 12, 2022 $0.107
+0.51%
$92.71 million $2.26 million
Mar 11, 2022 $0.106
-1.50%
$92.25 million $2.23 million
Mar 10, 2022 $0.108
-5.88%
$93.66 million $2.07 million
Mar 9, 2022 $0.114
+4.37%
$99.52 million $2.59 million
Mar 8, 2022 $0.109
-1.59%
$95.29 million $2.31 million
Mar 7, 2022 $0.111
-0.52%
$96.9 million $2.45 million
Mar 6, 2022 $0.112
-5.17%
$97.33 million $2.62 million