Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Woonkly Historical Data

WOOP Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2022 $0.0597
+6.54%
$51.96 million $230,032
Aug 1, 2022 $0.0561
+3.27%
$48.84 million $390,593
Jul 31, 2022 $0.0543
+4.64%
$47.27 million $1.45 million
Jul 30, 2022 $0.0519
-4.61%
$45.16 million $3.38 million
Jul 29, 2022 $0.0544
-10.29%
$47.33 million $2.82 million
Jul 28, 2022 $0.0608
+114.78%
$52.92 million $6.12 million
Jul 27, 2022 $0.028
+21.74%
$24.37 million $356,445
Jul 26, 2022 $0.023
-7.19%
$20.03 million $573,099
Jul 25, 2022 $0.0249
+17.30%
$21.64 million $1.19 million
Jul 24, 2022 $0.0212
+32.69%
$18.48 million $903,303
Jul 23, 2022 $0.016
+0.00%
$13.91 million $303,691
Jul 22, 2022 $0.0162
+0.62%
$14.07 million $309,881
Jul 21, 2022 $0.0162
+0.54%
$14.07 million $333,137
Jul 20, 2022 $0.0162
-6.57%
$14.09 million $349,809
Jul 19, 2022 $0.0174
+2.98%
$15.15 million $427,095
Jul 18, 2022 $0.0169
+3.78%
$14.71 million $495,032
Jul 17, 2022 $0.0164
-3.13%
$14.25 million $339,572
Jul 16, 2022 $0.0169
+1.72%
$14.71 million $328,785
Jul 15, 2022 $0.0166
+3.40%
$14.46 million $377,846
Jul 14, 2022 $0.0159
+1.20%
$13.88 million $55,476
Jul 13, 2022 $0.0158
+5.07%
$13.71 million $416,457
Jul 12, 2022 $0.015
-2.18%
$13.05 million $380,915
Jul 11, 2022 $0.0154
-2.93%
$13.44 million $470,426
Jul 10, 2022 $0.0159
-30.06%
$13.81 million $595,135
Jul 9, 2022 $0.0227
-9.26%
$19.74 million $307,964
Jul 8, 2022 $0.025
-12.99%
$21.79 million $595,126
Jul 7, 2022 $0.0288
+5.88%
$25.04 million $1.61 million
Jul 6, 2022 $0.0272
+1.92%
$23.65 million $624,579
Jul 5, 2022 $0.0267
-4.95%
$23.2 million $1.44 million
Jul 4, 2022 $0.028
+5.49%
$24.34 million $1.38 million
Jul 3, 2022 $0.0265
-0.01%
$23.1 million $904,035
Jul 2, 2022 $0.0265
+0.49%
$23.1 million $1.13 million
Jul 1, 2022 $0.0265
-4.30%
$23.07 million $1.69 million
Jun 30, 2022 $0.0283
-18.77%
$24.67 million $2.24 million
Jun 29, 2022 $0.0349
-8.64%
$30.38 million $691,715
Jun 28, 2022 $0.0382
-5.68%
$33.25 million $705,175
Jun 27, 2022 $0.0404
-2.23%
$35.16 million $443,088
Jun 26, 2022 $0.0413
-1.11%
$35.96 million $36,626
Jun 25, 2022 $0.0418
-2.88%
$36.37 million $15,880
Jun 24, 2022 $0.043
+1.56%
$37.45 million $28,875
Jun 23, 2022 $0.0424
+5.86%
$36.87 million $17,219
Jun 22, 2022 $0.04
-7.04%
$34.83 million $17,742
Jun 21, 2022 $0.043
-0.05%
$37.39 million $178,277
Jun 20, 2022 $0.043
-4.34%
$37.41 million $351,919
Jun 19, 2022 $0.0449
+10.17%
$39.11 million $67,828
Jun 18, 2022 $0.0408
-10.60%
$35.5 million $478,542
Jun 17, 2022 $0.0457
+3.65%
$39.77 million $360,983
Jun 16, 2022 $0.044
-8.47%
$38.25 million $2.03 million
Jun 15, 2022 $0.048
+10.71%
$41.75 million $3.64 million
Jun 14, 2022 $0.043
-2.51%
$37.47 million $4.28 million