Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Woonkly Historical Data

WOOP Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2022 $0.0207
+1.05%
$14.53 million $198,994
Dec 29, 2022 $0.0205
-0.43%
$14.41 million $170,070
Dec 28, 2022 $0.0205
+1.53%
$14.46 million $151,659
Dec 27, 2022 $0.0202
+1.61%
$14.24 million $135,312
Dec 26, 2022 $0.0199
-1.61%
$14.01 million $81,703
Dec 25, 2022 $0.0202
-0.58%
$14.24 million $52,973
Dec 24, 2022 $0.0204
+0.11%
$14.32 million $129,869
Dec 23, 2022 $0.0203
+0.60%
$14.31 million $94,408
Dec 22, 2022 $0.0202
+2.06%
$14.22 million $73,748
Dec 21, 2022 $0.0199
+2.35%
$13.98 million $75,497
Dec 20, 2022 $0.0194
+7.95%
$13.66 million $244,946
Dec 19, 2022 $0.018
-4.41%
$12.65 million $191,935
Dec 18, 2022 $0.0188
+2.28%
$13.24 million $69,397
Dec 17, 2022 $0.0184
+7.59%
$12.94 million $145,145
Dec 16, 2022 $0.0171
-14.80%
$12.03 million $58,354
Dec 15, 2022 $0.0201
-5.83%
$14.13 million $69,434
Dec 14, 2022 $0.0213
-0.13%
$15 million $70,218
Dec 13, 2022 $0.0214
-1.85%
$15.03 million $95,609
Dec 12, 2022 $0.0218
-9.14%
$15.31 million $95,104
Dec 11, 2022 $0.0239
-0.34%
$16.83 million $70,877
Dec 10, 2022 $0.024
-0.17%
$16.91 million $45,143
Dec 9, 2022 $0.0241
-0.68%
$16.94 million $40,038
Dec 8, 2022 $0.0242
+0.14%
$17.04 million $58,373
Dec 7, 2022 $0.0242
-1.81%
$17.03 million $62,222
Dec 6, 2022 $0.0246
+1.09%
$17.34 million $106,812
Dec 5, 2022 $0.0244
-0.36%
$17.15 million $39,606
Dec 4, 2022 $0.0245
-2.50%
$17.21 million $13,273
Dec 3, 2022 $0.0251
-0.73%
$17.64 million $57,552
Dec 2, 2022 $0.0253
-2.73%
$17.77 million $65,213
Dec 1, 2022 $0.026
-0.87%
$18.27 million $18,415
Nov 30, 2022 $0.0261
-2.95%
$18.4 million $50,355
Nov 29, 2022 $0.027
-2.81%
$18.96 million $59,741
Nov 28, 2022 $0.0277
-8.29%
$19.5 million $103,522
Nov 27, 2022 $0.0302
+0.84%
$21.26 million $71,330
Nov 26, 2022 $0.03
+0.85%
$29.96 million $68,881
Nov 25, 2022 $0.0297
-0.53%
$29.71 million $59,445
Nov 24, 2022 $0.0299
+2.69%
$29.88 million $75,223
Nov 23, 2022 $0.0291
+4.66%
$20.49 million $104,299
Nov 22, 2022 $0.0278
-1.26%
$19.62 million $118,834
Nov 21, 2022 $0.0282
-2.75%
$19.92 million $86,400
Nov 20, 2022 $0.029
-1.59%
$28.98 million $76,157
Nov 19, 2022 $0.0295
-1.24%
$29.48 million $58,992
Nov 18, 2022 $0.0298
+1.53%
$29.85 million $49,383
Nov 17, 2022 $0.0294
+0.99%
$29.4 million $85,691
Nov 16, 2022 $0.0291
-0.26%
$29.1 million $110,445
Nov 15, 2022 $0.0292
-0.75%
$29.21 million $107,025
Nov 14, 2022 $0.0294
-1.09%
$29.45 million $99,180
Nov 13, 2022 $0.0298
+1.03%
$29.78 million $117,382
Nov 12, 2022 $0.0295
-2.45%
$29.47 million $80,414
Nov 11, 2022 $0.0302
-3.11%
$30.2 million $87,533