Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Woonkly Historical Data

WOOP Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2023 $0.00878
-3.59%
$6.18 million $517,450
May 28, 2023 $0.00911
-1.15%
$6.41 million $337,639
May 27, 2023 $0.00922
-4.52%
$6.48 million $118,701
May 26, 2023 $0.00961
-0.44%
$6.76 million $213,999
May 25, 2023 $0.00958
-1.53%
$6.74 million $204,459
May 24, 2023 $0.00974
+1.43%
$6.85 million $161,805
May 23, 2023 $0.0096
-2.76%
$6.76 million $280,723
May 22, 2023 $0.00988
-2.40%
$6.95 million $333,116
May 21, 2023 $0.0101
-2.13%
$7.12 million $252,825
May 20, 2023 $0.0103
+0.07%
$7.27 million $503,837
May 19, 2023 $0.0103
+0.99%
$7.28 million $235,994
May 18, 2023 $0.0102
+0.37%
$7.21 million $478,567
May 17, 2023 $0.0102
-4.18%
$7.2 million $233,599
May 16, 2023 $0.0107
+1.13%
$7.5 million $258,734
May 15, 2023 $0.0105
-2.65%
$7.41 million $178,224
May 14, 2023 $0.0108
+2.44%
$7.61 million $227,174
May 13, 2023 $0.0106
+4.16%
$7.43 million $96,843
May 12, 2023 $0.0101
-4.16%
$7.13 million $1.21 million
May 11, 2023 $0.0106
-4.97%
$7.44 million $360,657
May 10, 2023 $0.0111
-5.44%
$7.83 million $572,466
May 9, 2023 $0.0118
+2.21%
$8.28 million $429,890
May 8, 2023 $0.0115
-7.45%
$8.11 million $278,539
May 7, 2023 $0.0125
-1.61%
$8.76 million $476,739
May 6, 2023 $0.0127
+8.48%
$8.9 million $379,587
May 5, 2023 $0.0117
-0.32%
$8.2 million $296,090
May 4, 2023 $0.0117
+0.36%
$8.22 million $517,137
May 3, 2023 $0.0116
+3.01%
$8.19 million $415,952
May 2, 2023 $0.0113
+0.68%
$7.96 million $396,137
May 1, 2023 $0.0112
-4.50%
$7.91 million $349,725
Apr 30, 2023 $0.0118
+1.55%
$8.28 million $454,969
Apr 29, 2023 $0.0116
-0.67%
$8.16 million $376,799
Apr 28, 2023 $0.0117
-2.43%
$8.2 million $144,012
Apr 27, 2023 $0.0119
+2.77%
$8.4 million $605,684
Apr 26, 2023 $0.0116
+1.30%
$8.18 million $208,249
Apr 25, 2023 $0.0115
-1.06%
$8.07 million $473,927
Apr 24, 2023 $0.0116
-3.14%
$8.16 million $729,533
Apr 23, 2023 $0.012
+0.12%
$8.42 million $666,992
Apr 22, 2023 $0.012
+4.22%
$8.41 million $208,262
Apr 21, 2023 $0.0115
+3.73%
$8.07 million $226,591
Apr 20, 2023 $0.0111
+1.01%
$7.78 million $754,345
Apr 19, 2023 $0.011
-4.48%
$7.72 million $290,588
Apr 18, 2023 $0.0115
-1.40%
$8.08 million $504,282
Apr 17, 2023 $0.0116
-5.26%
$8.19 million $312,704
Apr 16, 2023 $0.0123
+3.22%
$8.65 million $363,496
Apr 15, 2023 $0.0119
-1.26%
$8.36 million $203,443
Apr 14, 2023 $0.012
-2.40%
$8.47 million $506,385
Apr 13, 2023 $0.0123
+7.92%
$8.67 million $697,147
Apr 12, 2023 $0.0114
+1.03%
$8.03 million $250,516
Apr 11, 2023 $0.0113
+2.64%
$7.95 million $466,122
Apr 10, 2023 $0.011
-2.53%
$7.74 million $289,760