Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Woonkly Historical Data

WOOP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2023 $0.00253
-2.47%
$2.53 million $165,752
Oct 25, 2023 $0.0026
-2.96%
$2.6 million $230,476
Oct 24, 2023 $0.00268
-2.25%
$2.68 million $288,471
Oct 23, 2023 $0.00279
+5.01%
$2.79 million $281,427
Oct 22, 2023 $0.00266
+0.16%
$2.66 million $228,432
Oct 21, 2023 $0.00266
-2.49%
$2.66 million $262,016
Oct 20, 2023 $0.00273
+1.34%
$2.73 million $280,666
Oct 19, 2023 $0.0027
+0.39%
$2.7 million $173,291
Oct 18, 2023 $0.00267
-1.79%
$2.67 million $178,902
Oct 17, 2023 $0.00274
-4.26%
$2.74 million $258,450
Oct 16, 2023 $0.00286
-3.50%
$2.86 million $231,659
Oct 15, 2023 $0.00298
+0.21%
$2.98 million $281,813
Oct 14, 2023 $0.00297
+2.77%
$2.97 million $264,203
Oct 13, 2023 $0.00288
-8.27%
$2.88 million $221,289
Oct 12, 2023 $0.00315
-4.96%
$3.15 million $248,204
Oct 11, 2023 $0.00332
+2.48%
$3.32 million $69,479
Oct 10, 2023 $0.00324
+3.16%
$3.24 million $149,893
Oct 9, 2023 $0.00314
-3.47%
$3.14 million $206,112
Oct 8, 2023 $0.00326
-1.64%
$3.26 million $281,489
Oct 7, 2023 $0.00332
-0.63%
$3.32 million $269,434
Oct 6, 2023 $0.00335
-1.47%
$3.35 million $273,346
Oct 5, 2023 $0.00339
-0.06%
$3.39 million $222,871
Oct 4, 2023 $0.00339
+3.04%
$3.39 million $273,206
Oct 3, 2023 $0.00329
-2.52%
$3.29 million $293,036
Oct 2, 2023 $0.00338
-4.06%
$3.38 million $288,230
Oct 1, 2023 $0.00352
-2.15%
$3.52 million $312,174
Sep 30, 2023 $0.00346
+0.13%
$3.46 million $292,207
Sep 29, 2023 $0.00346
+0.78%
$3.46 million $295,424
Sep 28, 2023 $0.00343
-2.71%
$3.43 million $318,468
Sep 27, 2023 $0.00351
-6.75%
$3.51 million $312,622
Sep 26, 2023 $0.00376
-3.00%
$3.76 million $260,010
Sep 25, 2023 $0.00388
+1.53%
$3.88 million $237,799
Sep 24, 2023 $0.00383
+1.69%
$3.83 million $207,733
Sep 23, 2023 $0.00376
-6.75%
$3.76 million $231,248
Sep 22, 2023 $0.00403
-3.48%
$4.03 million $198,398
Sep 21, 2023 $0.00417
-5.86%
$4.17 million $232,364
Sep 20, 2023 $0.00443
-5.87%
$4.43 million $222,981
Sep 19, 2023 $0.0047
+4.06%
$4.7 million $272,503
Sep 18, 2023 $0.00453
-2.32%
$4.53 million $212,239
Sep 17, 2023 $0.00465
-1.41%
$4.65 million $266,125
Sep 16, 2023 $0.00471
+1.24%
$4.71 million $287,000
Sep 15, 2023 $0.00466
-4.98%
$4.66 million $208,166
Sep 14, 2023 $0.0049
+5.79%
$4.9 million $298,161
Sep 13, 2023 $0.00463
+0.22%
$4.63 million $268,503
Sep 12, 2023 $0.00462
+1.87%
$4.62 million $279,470
Sep 11, 2023 $0.00454
-3.58%
$4.54 million $272,266
Sep 10, 2023 $0.00471
-6.68%
$4.71 million $252,252
Sep 9, 2023 $0.00505
-5.10%
$5.05 million $257,798
Sep 8, 2023 $0.00532
+0.87%
$5.32 million $281,400
Sep 7, 2023 $0.00528
+1.17%
$5.28 million $264,291