Soge Historical Data

SOGE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.0000244
+0.00%
$ 24,314 $ 28,748
Feb 3, 1 PM $ 0.0000244
+0.00%
$ 24,320 $ 28,748
Feb 3, 12 PM $ 0.0000244
+0.00%
$ 24,320 $ 28,749
Feb 3, 11 AM $ 0.0000244
-0.03%
$ 24,320 $ 28,749
Feb 3, 10 AM $ 0.0000244
+0.00%
$ 24,328 $ 28,747
Feb 3, 9 AM $ 0.0000244
-0.56%
$ 24,328 $ 28,750
Feb 3, 8 AM $ 0.0000246
+0.02%
$ 24,464 $ 28,747
Feb 3, 7 AM $ 0.0000246
+0.50%
$ 24,460 $ 28,748
Feb 3, 6 AM $ 0.0000245
-0.50%
$ 24,407 $ 28,760
Feb 3, 5 AM $ 0.0000246
+0.03%
$ 24,529 $ 28,752
Feb 3, 4 AM $ 0.0000246
+0.54%
$ 24,517 $ 28,757
Feb 3, 3 AM $ 0.0000245
-0.04%
$ 24,389 $ 28,771
Feb 3, 2 AM $ 0.0000245
+0.00%
$ 24,408 $ 28,799
Feb 3, 1 AM $ 0.0000245
+0.00%
$ 24,408 $ 28,803
Feb 3, 12 AM $ 0.0000245
-0.50%
$ 24,413 $ 28,809
Feb 2, 11 PM $ 0.0000247
+0.00%
$ 24,536 $ 28,816
Feb 2, 10 PM $ 0.0000247
+0.03%
$ 24,533 $ 28,827
Jan 31, 5 PM $ 0.000025
+0.00%
$ 24,859 $ 63
Jan 29, 12 AM $ 0.0000253
+0.00%
$ -- $ 8
Jan 24, 12 AM $ 0.0000257
+0.00%
$ -- $ 680
Jan 12, 5 AM $ 0.0000266
+0.00%
$ 26,514 $ 2,624
Jan 12, 4 AM $ 0.0000268
-0.51%
$ 26,697 $ 2,750
Jan 12, 3 AM $ 0.0000269
+0.00%
$ 26,810 $ 2,988
Jan 12, 2 AM $ 0.0000268
-0.20%
$ 26,684 $ 3,292
Jan 12, 1 AM $ 0.0000269
-0.49%
$ 26,730 $ 3,677
Jan 12, 12 AM $ 0.0000269
+0.19%
$ 26,805 $ 3,849
Jan 11, 11 PM $ 0.0000268
-0.04%
$ 26,621 $ 3,941
Jan 11, 10 PM $ 0.0000264
+0.05%
$ 26,281 $ 4,364
Jan 11, 9 PM $ 0.0000265
+0.00%
$ 26,372 $ 4,725
Jan 11, 8 PM $ 0.0000265
+0.00%
$ 26,409 $ 5,311
Jan 11, 7 PM $ 0.0000268
-1.51%
$ 26,711 $ 6,838
Jan 11, 6 PM $ 0.0000275
-0.02%
$ 27,354 $ 7,365
Jan 11, 5 PM $ 0.0000275
-0.53%
$ 27,373 $ 7,829
Jan 11, 4 PM $ 0.0000277
+0.00%
$ 27,536 $ 11,561
Jan 11, 9 AM $ 0.0000344
-1.53%
$ 34,213 $ 364,546
Jan 11, 8 AM $ 0.0000346
-1.14%
$ 34,409 $ 364,464
Jan 11, 7 AM $ 0.000035
+6.15%
$ 34,807 $ 364,367
Jan 11, 6 AM $ 0.000033
+0.59%
$ 32,790 $ 364,049
Jan 11, 5 AM $ 0.0000328
-0.82%
$ 32,626 $ 363,883
Jan 11, 4 AM $ 0.0000331
-1.47%
$ 32,896 $ 363,841
Jan 11, 3 AM $ 0.000032
+4.04%
$ 31,813 $ 363,462
Jan 11, 2 AM $ 0.0000309
-3.49%
$ 30,737 $ 363,193
Jan 11, 1 AM $ 0.000032
-4.40%
$ 31,849 $ 362,896
Jan 11, 12 AM $ 0.0000336
+0.80%
$ 33,454 $ 362,588
Jan 10, 11 PM $ 0.0000337
-1.23%
$ 33,544 $ 362,560
Jan 10, 10 PM $ 0.0000342
-0.20%
$ 33,994 $ 362,426
Jan 10, 4 PM $ 0.0000811
+0.00%
$ 80,670 $ 350,749
Dec 5, 10 AM $ 0.0000221
+0.00%
$ 21,997 $ 28
Download