Circle (Reality Tokenized) Historical Data

rCRCL
Download
Date Close Price change Market cap Trading volume
Today $ 84.71
+0.05%
$ -- $ 989.32 million
Yesterday $ 78.35
+0.00%
$ -- $ 50.47 million
Jun 13, 2026 $ 78.35
+0.00%
$ -- $ 982.43 million
Jun 12, 2026 $ 78.35
-6.45%
$ -- $ 982.27 million
Jun 11, 2026 $ 83.75
+7.59%
$ -- $ 726.78 million
Jun 10, 2026 $ 77.85
-2.35%
$ -- $ 680.29 million
Jun 9, 2026 $ 79.71
-3.41%
$ -- $ 1.11 billion
Jun 8, 2026 $ 82.52
+2.79%
$ -- $ 877.63 million
Jun 7, 2026 $ 80.28
+0.00%
$ -- $ 108.72 million
Jun 6, 2026 $ 80.28
+0.05%
$ -- $ 2.04 billion
Jun 5, 2026 $ 80.24
-11.46%
$ -- $ 2.04 billion
Jun 4, 2026 $ 90.63
+1.97%
$ -- $ 1.12 billion
Jun 3, 2026 $ 88.88
-11.64%
$ -- $ 70.52 million
Jun 2, 2026 $ 100.62
-1.79%
$ -- $ 66.53 million
Download