Circle (Reality Tokenized) Historical Data

rCRCL Page 9
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 83.25
+0.00%
$ -- $ 1.31 billion
10:35 PM $ 83.25
-0.01%
$ -- $ 1.31 billion
10:34 PM $ 83.26
+0.01%
$ -- $ 1.31 billion
10:33 PM $ 83.25
-0.01%
$ -- $ 1.31 billion
10:32 PM $ 83.26
-0.01%
$ -- $ 1.31 billion
10:31 PM $ 83.26
-0.24%
$ -- $ 1.31 billion
10:30 PM $ 83.46
+0.00%
$ -- $ 1.31 billion
10:29 PM $ 83.46
+0.00%
$ -- $ 1.31 billion
10:28 PM $ 83.46
+0.00%
$ -- $ 1.31 billion
10:27 PM $ 83.47
+0.00%
$ -- $ 1.31 billion
10:26 PM $ 83.38
-0.26%
$ -- $ 1.31 billion
10:25 PM $ 83.6
+0.00%
$ -- $ 1.31 billion
10:24 PM $ 83.6
+0.00%
$ -- $ 1.31 billion
10:23 PM $ 83.6
+0.00%
$ -- $ 1.31 billion
10:22 PM $ 83.6
-0.01%
$ -- $ 1.31 billion
10:21 PM $ 83.61
-0.01%
$ -- $ 1.31 billion
10:20 PM $ 83.62
+0.00%
$ -- $ 1.31 billion
10:19 PM $ 83.62
+0.00%
$ -- $ 1.31 billion
10:18 PM $ 83.62
-0.01%
$ -- $ 1.31 billion
10:17 PM $ 83.63
-0.01%
$ -- $ 1.31 billion
10:16 PM $ 83.64
-0.08%
$ -- $ 1.31 billion
10:15 PM $ 83.71
+0.00%
$ -- $ 1.31 billion
10:14 PM $ 83.71
+0.00%
$ -- $ 1.31 billion
10:13 PM $ 83.71
+0.00%
$ -- $ 1.31 billion
10:12 PM $ 83.71
+0.00%
$ -- $ 1.31 billion
10:11 PM $ 83.71
+0.00%
$ -- $ 1.31 billion
10:10 PM $ 83.71
+0.00%
$ -- $ 1.31 billion
10:09 PM $ 83.71
+0.00%
$ -- $ 1.31 billion
10:08 PM $ 83.71
-0.02%
$ -- $ 1.31 billion
10:07 PM $ 83.73
+0.00%
$ -- $ 1.31 billion
10:06 PM $ 83.73
+0.00%
$ -- $ 1.31 billion
10:05 PM $ 83.73
+0.00%
$ -- $ 1.31 billion
10:04 PM $ 83.73
+0.00%
$ -- $ 1.31 billion
10:03 PM $ 83.73
+0.05%
$ -- $ 1.31 billion
10:02 PM $ 83.65
-0.10%
$ -- $ 1.31 billion
10:01 PM $ 83.73
+0.00%
$ -- $ 1.31 billion
10:00 PM $ 83.73
+0.00%
$ -- $ 1.31 billion
9:59 PM $ 83.73
+0.02%
$ -- $ 1.31 billion
9:58 PM $ 83.7
+0.02%
$ -- $ 1.31 billion
9:57 PM $ 83.68
+0.00%
$ -- $ 1.31 billion
9:56 PM $ 83.68
+0.07%
$ -- $ 1.31 billion
9:55 PM $ 83.62
-0.13%
$ -- $ 1.31 billion
9:54 PM $ 83.73
-0.01%
$ -- $ 1.31 billion
9:53 PM $ 83.75
+0.02%
$ -- $ 1.31 billion
9:52 PM $ 83.73
+0.00%
$ -- $ 1.31 billion
9:51 PM $ 83.73
+0.00%
$ -- $ 1.31 billion
9:50 PM $ 83.73
+0.00%
$ -- $ 1.31 billion
9:49 PM $ 83.73
+0.00%
$ -- $ 1.31 billion
9:48 PM $ 83.73
-0.12%
$ -- $ 1.31 billion
9:47 PM $ 83.83
+0.00%
$ -- $ 1.31 billion