Circle (Reality Tokenized) Historical Data

rCRCL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 93.35
-1.62%
$ -- $ 67.09 million
Jun 3, 2 PM $ 94.88
-0.16%
$ -- $ 65.65 million
Jun 3, 1 PM $ 95.03
-4.52%
$ -- $ 67.25 million
Jun 3, 12 PM $ 99.53
+0.84%
$ -- $ 67.24 million
Jun 3, 11 AM $ 98.7
-2.34%
$ -- $ 66.92 million
Jun 3, 10 AM $ 101.07
+0.83%
$ -- $ 66.83 million
Jun 3, 9 AM $ 100.24
-0.97%
$ -- $ 66.84 million
Jun 3, 8 AM $ 101.21
-0.67%
$ -- $ 66.87 million
Jun 3, 7 AM $ 101.89
+0.51%
$ -- $ 66.88 million
Jun 3, 6 AM $ 101.37
-0.29%
$ -- $ 67.55 million
Jun 3, 5 AM $ 101.66
+1.90%
$ -- $ 66.19 million
Jun 3, 4 AM $ 99.7
+0.56%
$ -- $ 69.93 million
Jun 3, 3 AM $ 99.14
-0.55%
$ -- $ 68.54 million
Jun 3, 2 AM $ 99.69
-0.62%
$ -- $ 65.47 million
Jun 3, 1 AM $ 100.31
-0.38%
$ -- $ 66.49 million
Jun 3, 12 AM $ 100.69
+0.10%
$ -- $ 66.6 million
Jun 2, 11 PM $ 100.62
+0.67%
$ -- $ 66.53 million
Jun 2, 10 PM $ 99.95
-1.20%
$ -- $ 66.48 million
Jun 2, 9 PM $ 101.16
-0.25%
$ -- $ 66.53 million
Jun 2, 8 PM $ 101.41
+0.47%
$ -- $ 66.51 million
Jun 2, 7 PM $ 100.98
-0.17%
$ -- $ 67.23 million
Jun 2, 6 PM $ 101.15
-1.15%
$ -- $ 65.63 million
Jun 2, 5 PM $ 102.35
-0.27%
$ -- $ 65.48 million
Jun 2, 4 PM $ 102.63
+3.09%
$ -- $ 66.49 million
Jun 2, 3 PM $ 99.55
-0.02%
$ -- $ 63.37 million
Jun 2, 2 PM $ 99.55
-0.50%
$ -- $ 64.16 million
Jun 2, 1 PM $ 100.01
-2.37%
$ -- $ 63.16 million
Jun 2, 12 PM $ 102.44
-0.35%
$ -- $ 62.41 million
Jun 2, 11 AM $ 102.8
+0.34%
$ -- $ 62.5 million
Download