Circle (Reality Tokenized) Historical Data

rCRCL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 81.84
-0.04%
$ -- $ 1.23 billion
Jun 5, 3 PM $ 81.87
-1.66%
$ -- $ 1.01 billion
Jun 5, 2 PM $ 83.26
-0.76%
$ -- $ 720.06 million
Jun 5, 1 PM $ 83.93
-5.69%
$ -- $ 351.39 million
Jun 5, 12 PM $ 88.99
-0.41%
$ -- $ 50.95 million
Jun 5, 11 AM $ 89.37
-1.24%
$ -- $ 38.54 million
Jun 5, 10 AM $ 90.49
-0.25%
$ -- $ 29.53 million
Jun 5, 9 AM $ 90.72
+0.81%
$ -- $ 26.3 million
Jun 5, 8 AM $ 89.99
-0.23%
$ -- $ 22.3 million
Jun 5, 7 AM $ 90.2
+0.66%
$ -- $ 1.12 billion
Jun 5, 6 AM $ 89.64
+0.09%
$ -- $ 1.12 billion
Jun 5, 5 AM $ 89.56
-1.09%
$ -- $ 1.12 billion
Jun 5, 4 AM $ 90.55
+1.25%
$ -- $ 1.12 billion
Jun 5, 3 AM $ 89.43
+0.15%
$ -- $ 1.12 billion
Jun 5, 2 AM $ 89.3
-0.76%
$ -- $ 1.12 billion
Jun 5, 1 AM $ 89.98
+0.63%
$ -- $ 1.12 billion
Jun 5, 12 AM $ 89.42
-1.34%
$ -- $ 1.12 billion
Jun 4, 11 PM $ 90.63
-0.04%
$ -- $ 1.12 billion
Jun 4, 10 PM $ 90.67
+0.04%
$ -- $ 1.12 billion
Jun 4, 9 PM $ 90.63
+0.08%
$ -- $ 1.12 billion
Jun 4, 8 PM $ 90.56
-0.09%
$ -- $ 1.11 billion
Jun 4, 7 PM $ 90.6
-0.94%
$ -- $ 1.02 billion
Jun 4, 6 PM $ 91.47
+0.60%
$ -- $ 898.51 million
Jun 4, 5 PM $ 90.92
+0.29%
$ -- $ 829.08 million
Jun 4, 4 PM $ 90.66
-1.45%
$ -- $ 735.64 million
Jun 4, 3 PM $ 92.01
-0.80%
$ -- $ 639.64 million
Jun 4, 2 PM $ 92.76
+0.15%
$ -- $ 517.48 million
Jun 4, 1 PM $ 92.61
+1.91%
$ -- $ 276.21 million
Jun 4, 12 PM $ 90.87
+1.53%
$ -- $ 81.05 million
Jun 4, 11 AM $ 89.5
+0.60%
$ -- $ 62.04 million
Jun 4, 10 AM $ 88.97
-1.36%
$ -- $ 50.84 million
Jun 4, 9 AM $ 90.2
+0.08%
$ -- $ 43.64 million
Jun 4, 8 AM $ 90.13
-0.96%
$ -- $ 30.11 million
Jun 4, 7 AM $ 91.12
-0.43%
$ -- $ 1.53 billion
Jun 4, 6 AM $ 91.51
-0.55%
$ -- $ 95.74 million
Jun 4, 5 AM $ 92.02
-0.04%
$ -- $ 96.71 million
Jun 4, 4 AM $ 92.06
-0.49%
$ -- $ 95.49 million
Jun 4, 3 AM $ 92.44
+1.57%
$ -- $ 94.67 million
Jun 4, 2 AM $ 90.94
+3.00%
$ -- $ 92.01 million
Jun 4, 1 AM $ 88.29
-1.35%
$ -- $ 78.75 million
Jun 4, 12 AM $ 89.5
+0.70%
$ -- $ 75.37 million
Jun 3, 11 PM $ 88.88
-0.36%
$ -- $ 70.52 million
Jun 3, 10 PM $ 89.2
-1.47%
$ -- $ 70.18 million
Jun 3, 9 PM $ 90.52
+1.67%
$ -- $ 69.89 million
Jun 3, 8 PM $ 89.07
-1.41%
$ -- $ 69.67 million
Jun 3, 7 PM $ 90.37
-1.92%
$ -- $ 69.36 million
Jun 3, 6 PM $ 92.15
-0.65%
$ -- $ 64.27 million
Jun 3, 5 PM $ 92.74
+0.12%
$ -- $ 64.39 million
Jun 3, 4 PM $ 92.59
-0.82%
$ -- $ 64.99 million
Jun 3, 3 PM $ 93.35
-1.62%
$ -- $ 67.09 million