Circle (Reality Tokenized) Historical Data

rCRCL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 80.28
+0.00%
$ -- $ 108.72 million
Jun 7, 4 PM $ 80.28
+0.00%
$ -- $ 108.72 million
Jun 7, 3 PM $ 80.28
+0.00%
$ -- $ 108.72 million
Jun 7, 2 PM $ 80.28
+0.00%
$ -- $ 108.72 million
Jun 7, 1 PM $ 80.28
+0.00%
$ -- $ 108.72 million
Jun 7, 12 PM $ 80.28
+0.00%
$ -- $ 108.72 million
Jun 7, 11 AM $ 80.28
+0.00%
$ -- $ 108.72 million
Jun 7, 10 AM $ 80.28
+0.00%
$ -- $ 108.72 million
Jun 7, 9 AM $ 80.28
+0.00%
$ -- $ 108.72 million
Jun 7, 8 AM $ 80.28
+0.00%
$ -- $ 108.72 million
Jun 7, 7 AM $ 80.28
+0.00%
$ -- $ 108.72 million
Jun 7, 6 AM $ 80.28
+0.00%
$ -- $ 108.72 million
Jun 7, 5 AM $ 80.28
+0.00%
$ -- $ 108.72 million
Jun 7, 4 AM $ 80.28
+0.00%
$ -- $ 108.72 million
Jun 7, 3 AM $ 80.28
+0.00%
$ -- $ 2.04 billion
Jun 7, 2 AM $ 80.28
+0.00%
$ -- $ 2.04 billion
Jun 7, 1 AM $ 80.28
+0.00%
$ -- $ 2.04 billion
Jun 7, 12 AM $ 80.28
+0.00%
$ -- $ 2.04 billion
Jun 6, 11 PM $ 80.28
+0.00%
$ -- $ 2.04 billion
Jun 6, 10 PM $ 80.28
+0.00%
$ -- $ 2.04 billion
Jun 6, 9 PM $ 80.28
+0.00%
$ -- $ 2.04 billion
Jun 6, 8 PM $ 80.28
+0.00%
$ -- $ 2.04 billion
Jun 6, 7 PM $ 80.28
+0.00%
$ -- $ 2.04 billion
Jun 6, 6 PM $ 80.28
+0.00%
$ -- $ 2.04 billion
Jun 6, 5 PM $ 80.28
+0.00%
$ -- $ 2.04 billion
Jun 6, 4 PM $ 80.28
+0.00%
$ -- $ 2.04 billion
Jun 6, 3 PM $ 80.28
+0.00%
$ -- $ 2.04 billion
Jun 6, 2 PM $ 80.28
+0.00%
$ -- $ 2.04 billion
Jun 6, 1 PM $ 80.28
+0.00%
$ -- $ 2.04 billion
Jun 6, 12 PM $ 80.28
+0.00%
$ -- $ 2.04 billion
Jun 6, 11 AM $ 80.28
+0.00%
$ -- $ 2.04 billion
Jun 6, 10 AM $ 80.28
+0.00%
$ -- $ 2.04 billion
Jun 6, 9 AM $ 80.28
+0.00%
$ -- $ 2.04 billion
Jun 6, 8 AM $ 80.28
+0.00%
$ -- $ 2.04 billion
Jun 6, 7 AM $ 80.28
+0.00%
$ -- $ 2.04 billion
Jun 6, 6 AM $ 80.28
+0.00%
$ -- $ 2.04 billion
Jun 6, 5 AM $ 80.28
+0.00%
$ -- $ 2.04 billion
Jun 6, 4 AM $ 80.28
+0.00%
$ -- $ 2.04 billion
Jun 6, 3 AM $ 80.28
+0.00%
$ -- $ 2.04 billion
Jun 6, 2 AM $ 80.28
+0.00%
$ -- $ 2.04 billion
Jun 6, 1 AM $ 80.28
+0.00%
$ -- $ 2.04 billion
Jun 6, 12 AM $ 80.28
+0.05%
$ -- $ 2.04 billion
Jun 5, 11 PM $ 80.24
-0.96%
$ -- $ 2.04 billion
Jun 5, 10 PM $ 81.01
-0.04%
$ -- $ 2.03 billion
Jun 5, 9 PM $ 81.04
+0.09%
$ -- $ 2.03 billion
Jun 5, 8 PM $ 80.98
+0.91%
$ -- $ 2.02 billion
Jun 5, 7 PM $ 80.28
+1.31%
$ -- $ 1.85 billion
Jun 5, 6 PM $ 79.24
-1.89%
$ -- $ 1.59 billion
Jun 5, 5 PM $ 80.78
-1.30%
$ -- $ 1.37 billion
Jun 5, 4 PM $ 81.84
-0.04%
$ -- $ 1.23 billion