Circle (Reality Tokenized) Historical Data

rCRCL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 81.07
+2.61%
$ -- $ 812.59 million
Jun 9, 4 PM $ 79.01
-0.28%
$ -- $ 717.5 million
Jun 9, 3 PM $ 79.25
-4.90%
$ -- $ 574 million
Jun 9, 2 PM $ 83.31
-3.61%
$ -- $ 427.96 million
Jun 9, 1 PM $ 86.41
+4.80%
$ -- $ 198.85 million
Jun 9, 12 PM $ 82.45
-0.04%
$ -- $ 31.96 million
Jun 9, 11 AM $ 82.48
-0.65%
$ -- $ 26.31 million
Jun 9, 10 AM $ 83.02
+0.05%
$ -- $ 19.94 million
Jun 9, 9 AM $ 82.98
-0.50%
$ -- $ 17.65 million
Jun 9, 8 AM $ 83.4
+0.18%
$ -- $ 14.23 million
Jun 9, 7 AM $ 83.25
-0.26%
$ -- $ 877.63 million
Jun 9, 6 AM $ 83.47
+0.10%
$ -- $ 877.63 million
Jun 9, 5 AM $ 83.39
+0.22%
$ -- $ 877.63 million
Jun 9, 4 AM $ 83.21
+0.86%
$ -- $ 877.63 million
Jun 9, 3 AM $ 82.5
+0.36%
$ -- $ 877.63 million
Jun 9, 2 AM $ 82.2
+0.04%
$ -- $ 877.63 million
Jun 9, 1 AM $ 82.17
+0.75%
$ -- $ 877.66 million
Jun 9, 12 AM $ 81.56
-1.16%
$ -- $ 877.66 million
Jun 8, 11 PM $ 82.52
-0.47%
$ -- $ 877.63 million
Jun 8, 10 PM $ 82.91
-0.08%
$ -- $ 875.77 million
Jun 8, 9 PM $ 82.98
+0.30%
$ -- $ 874.03 million
Jun 8, 8 PM $ 82.73
+0.21%
$ -- $ 872.46 million
Jun 8, 7 PM $ 82.56
-0.19%
$ -- $ 794.51 million
Jun 8, 6 PM $ 82.7
-1.09%
$ -- $ 689.26 million
Jun 8, 5 PM $ 83.61
+0.19%
$ -- $ 614.83 million
Jun 8, 4 PM $ 83.46
+1.45%
$ -- $ 551.4 million
Jun 8, 3 PM $ 82.26
-0.77%
$ -- $ 492.06 million
Jun 8, 2 PM $ 82.9
+0.75%
$ -- $ 370.27 million
Jun 8, 1 PM $ 82.34
-1.93%
$ -- $ 231.74 million
Jun 8, 12 PM $ 83.96
+0.35%
$ -- $ 62.37 million
Jun 8, 11 AM $ 83.67
+0.99%
$ -- $ 48.48 million
Jun 8, 10 AM $ 82.85
-0.53%
$ -- $ 35.04 million
Jun 8, 9 AM $ 83.29
+0.96%
$ -- $ 29.5 million
Jun 8, 8 AM $ 82.5
-0.04%
$ -- $ 26.08 million
Jun 8, 7 AM $ 82.53
+0.79%
$ -- $ 39.79 million
Jun 8, 6 AM $ 81.88
+0.45%
$ -- $ 38.12 million
Jun 8, 5 AM $ 81.51
-0.16%
$ -- $ 35.18 million
Jun 8, 4 AM $ 81.64
-0.79%
$ -- $ 30.17 million
Jun 8, 3 AM $ 82.29
+0.00%
$ -- $ 27.24 million
Jun 8, 2 AM $ 82.29
+0.48%
$ -- $ 24.44 million
Jun 8, 1 AM $ 81.88
-0.79%
$ -- $ 20.79 million
Jun 8, 12 AM $ 82.53
+2.80%
$ -- $ 14.41 million
Jun 7, 11 PM $ 80.28
+0.00%
$ -- $ 108.72 million
Jun 7, 10 PM $ 80.28
+0.00%
$ -- $ 108.72 million
Jun 7, 9 PM $ 80.28
+0.00%
$ -- $ 108.72 million
Jun 7, 8 PM $ 80.28
+0.00%
$ -- $ 108.72 million
Jun 7, 7 PM $ 80.28
+0.00%
$ -- $ 108.72 million
Jun 7, 6 PM $ 80.28
+0.00%
$ -- $ 108.72 million
Jun 7, 5 PM $ 80.28
+0.00%
$ -- $ 108.72 million
Jun 7, 4 PM $ 80.28
+0.00%
$ -- $ 108.72 million