Coinranking
Circle (Reality Tokenized) Historical Data
rCRCL
Page 3
| Date | | | ||
|---|---|---|---|---|
| 8:18 PM | $ 84.01 | +0.01% | ||
| 8:17 PM | $ 83.97 | +0.10% | ||
| 8:16 PM | $ 83.89 | +0.05% | ||
| 8:15 PM | $ 83.85 | +0.02% | ||
| 8:14 PM | $ 83.83 | -0.02% | ||
| 8:13 PM | $ 83.85 | +0.00% | ||
| 8:12 PM | $ 83.85 | +0.00% | ||
| 8:11 PM | $ 83.85 | +0.00% | ||
| 8:10 PM | $ 83.85 | -0.06% | ||
| 8:09 PM | $ 83.9 | +0.00% | ||
| 8:08 PM | $ 83.9 | +0.00% | ||
| 8:07 PM | $ 83.9 | -0.02% | ||
| 8:06 PM | $ 83.92 | +0.16% | ||
| 8:05 PM | $ 83.8 | -0.21% | ||
| 8:04 PM | $ 83.97 | +0.10% | ||
| 8:03 PM | $ 83.76 | +0.26% | ||
| 8:02 PM | $ 83.54 | +0.00% | ||
| 8:01 PM | $ 83.54 | -0.01% | ||
| 8:00 PM | $ 83.5 | +0.11% | ||
| 7:59 PM | $ 83.4 | +0.24% | ||
| 7:58 PM | $ 83.2 | +0.12% | ||
| 7:57 PM | $ 83.1 | -0.11% | ||
| 7:56 PM | $ 83.2 | +0.23% | ||
| 7:55 PM | $ 83 | -0.19% | ||
| 7:54 PM | $ 83.16 | -0.01% | ||
| 7:53 PM | $ 83.18 | +0.02% | ||
| 7:52 PM | $ 83.15 | -0.12% | ||
| 7:51 PM | $ 83.26 | -0.16% | ||
| 7:50 PM | $ 83.4 | +0.00% | ||
| 7:49 PM | $ 83.4 | +0.12% | ||
| 7:48 PM | $ 83.32 | -0.05% | ||
| 7:47 PM | $ 83.37 | +0.19% | ||
| 7:46 PM | $ 83.21 | -0.05% | ||
| 7:45 PM | $ 83.25 | +0.16% | ||
| 7:44 PM | $ 83.12 | -0.01% | ||
| 7:43 PM | $ 83.14 | +0.17% | ||
| 7:42 PM | $ 83.01 | -0.07% | ||
| 7:41 PM | $ 83.07 | +0.04% | ||
| 7:40 PM | $ 83.03 | -0.28% | ||
| 7:39 PM | $ 83.26 | +0.13% | ||
| 7:38 PM | $ 83.15 | +0.06% | ||
| 7:37 PM | $ 83.11 | -0.12% | ||
| 7:36 PM | $ 83.21 | +0.06% | ||
| 7:35 PM | $ 83.16 | +0.06% | ||
| 7:34 PM | $ 83.11 | -0.10% | ||
| 7:33 PM | $ 83.18 | +0.01% | ||
| 7:32 PM | $ 83.16 | -0.02% | ||
| 7:31 PM | $ 83.18 | -0.02% | ||
| 7:30 PM | $ 83.2 | +0.23% | ||
| 7:29 PM | $ 83 | -0.11% | ||