Circle (Reality Tokenized) Historical Data

rCRCL Page 27
Download
Date Close Price change Market cap Trading volume
3:18 AM $ 83.04
+0.00%
$ -- $ 1.31 billion
3:17 AM $ 83.04
+0.00%
$ -- $ 1.31 billion
3:16 AM $ 83.04
+0.01%
$ -- $ 1.31 billion
3:15 AM $ 83.03
-0.01%
$ -- $ 1.31 billion
3:14 AM $ 83.04
+0.06%
$ -- $ 1.31 billion
3:13 AM $ 82.99
+0.06%
$ -- $ 1.31 billion
3:12 AM $ 82.94
-0.04%
$ -- $ 1.31 billion
3:11 AM $ 82.97
+0.00%
$ -- $ 1.31 billion
3:10 AM $ 82.97
+0.07%
$ -- $ 1.31 billion
3:09 AM $ 82.91
-0.05%
$ -- $ 1.31 billion
3:08 AM $ 82.95
+0.00%
$ -- $ 1.31 billion
3:07 AM $ 82.95
-0.01%
$ -- $ 1.31 billion
3:06 AM $ 82.96
+0.00%
$ -- $ 1.31 billion
3:05 AM $ 82.96
+0.05%
$ -- $ 1.31 billion
3:04 AM $ 82.92
+0.02%
$ -- $ 1.31 billion
3:03 AM $ 82.9
+0.07%
$ -- $ 1.31 billion
3:02 AM $ 82.84
-0.06%
$ -- $ 1.31 billion
3:01 AM $ 82.89
+0.00%
$ -- $ 1.31 billion
3:00 AM $ 82.89
+0.07%
$ -- $ 1.31 billion
2:59 AM $ 82.83
-0.01%
$ -- $ 1.31 billion
2:58 AM $ 82.84
-0.01%
$ -- $ 1.31 billion
2:57 AM $ 82.85
+0.08%
$ -- $ 1.31 billion
2:56 AM $ 82.78
-0.06%
$ -- $ 1.31 billion
2:55 AM $ 82.83
-0.04%
$ -- $ 1.31 billion
2:54 AM $ 82.86
+0.00%
$ -- $ 1.31 billion
2:53 AM $ 82.87
-0.01%
$ -- $ 1.31 billion
2:52 AM $ 82.84
-0.05%
$ -- $ 1.31 billion
2:51 AM $ 82.88
-0.07%
$ -- $ 1.31 billion
2:50 AM $ 82.94
+0.00%
$ -- $ 1.31 billion
2:49 AM $ 82.94
+0.00%
$ -- $ 1.31 billion
2:48 AM $ 82.94
+0.04%
$ -- $ 1.31 billion
2:47 AM $ 82.91
+0.00%
$ -- $ 1.31 billion
2:46 AM $ 82.91
+0.04%
$ -- $ 1.31 billion
2:45 AM $ 82.88
+0.01%
$ -- $ 1.31 billion
2:44 AM $ 82.87
+0.00%
$ -- $ 1.31 billion
2:43 AM $ 82.87
+0.00%
$ -- $ 1.31 billion
2:42 AM $ 82.87
+0.00%
$ -- $ 1.31 billion
2:41 AM $ 82.87
+0.00%
$ -- $ 1.31 billion
2:40 AM $ 82.87
-0.04%
$ -- $ 1.31 billion
2:39 AM $ 82.9
-0.04%
$ -- $ 1.31 billion
2:38 AM $ 82.93
-0.01%
$ -- $ 1.31 billion
2:37 AM $ 82.94
+0.12%
$ -- $ 1.31 billion
2:36 AM $ 82.83
+0.05%
$ -- $ 1.31 billion
2:35 AM $ 82.79
+0.00%
$ -- $ 1.31 billion
2:34 AM $ 82.79
-0.01%
$ -- $ 1.31 billion
2:33 AM $ 82.8
-0.11%
$ -- $ 1.31 billion
2:32 AM $ 82.89
+0.36%
$ -- $ 1.31 billion
2:31 AM $ 82.59
+0.00%
$ -- $ 1.31 billion
2:30 AM $ 82.59
-0.01%
$ -- $ 1.31 billion
2:29 AM $ 82.6
-0.08%
$ -- $ 1.31 billion