Circle (Reality Tokenized) Historical Data

rCRCL Page 25
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 82.94
+0.04%
$ -- $ 1.31 billion
2:47 AM $ 82.91
+0.00%
$ -- $ 1.31 billion
2:46 AM $ 82.91
+0.04%
$ -- $ 1.31 billion
2:45 AM $ 82.88
+0.01%
$ -- $ 1.31 billion
2:44 AM $ 82.87
+0.00%
$ -- $ 1.31 billion
2:43 AM $ 82.87
+0.00%
$ -- $ 1.31 billion
2:42 AM $ 82.87
+0.00%
$ -- $ 1.31 billion
2:41 AM $ 82.87
+0.00%
$ -- $ 1.31 billion
2:40 AM $ 82.87
-0.04%
$ -- $ 1.31 billion
2:39 AM $ 82.9
-0.04%
$ -- $ 1.31 billion
2:38 AM $ 82.93
-0.01%
$ -- $ 1.31 billion
2:37 AM $ 82.94
+0.12%
$ -- $ 1.31 billion
2:36 AM $ 82.83
+0.05%
$ -- $ 1.31 billion
2:35 AM $ 82.79
+0.00%
$ -- $ 1.31 billion
2:34 AM $ 82.79
-0.01%
$ -- $ 1.31 billion
2:33 AM $ 82.8
-0.11%
$ -- $ 1.31 billion
2:32 AM $ 82.89
+0.36%
$ -- $ 1.31 billion
2:31 AM $ 82.59
+0.00%
$ -- $ 1.31 billion
2:30 AM $ 82.59
-0.01%
$ -- $ 1.31 billion
2:29 AM $ 82.6
-0.08%
$ -- $ 1.31 billion
2:28 AM $ 82.67
-0.10%
$ -- $ 1.31 billion
2:27 AM $ 82.75
-0.16%
$ -- $ 1.31 billion
2:26 AM $ 82.88
-0.06%
$ -- $ 1.31 billion
2:25 AM $ 82.93
+0.00%
$ -- $ 1.31 billion
2:24 AM $ 82.93
-0.01%
$ -- $ 1.31 billion
2:23 AM $ 82.94
+0.00%
$ -- $ 1.31 billion
2:22 AM $ 82.94
-0.08%
$ -- $ 1.31 billion
2:21 AM $ 83.01
+0.02%
$ -- $ 1.31 billion
2:20 AM $ 82.99
+0.00%
$ -- $ 1.31 billion
2:19 AM $ 82.99
+0.00%
$ -- $ 1.31 billion
2:18 AM $ 82.99
+0.01%
$ -- $ 1.31 billion
2:17 AM $ 82.98
-0.08%
$ -- $ 1.31 billion
2:16 AM $ 83.04
+0.01%
$ -- $ 1.31 billion
2:15 AM $ 83.03
+0.08%
$ -- $ 1.31 billion
2:14 AM $ 82.96
-0.02%
$ -- $ 1.31 billion
2:13 AM $ 82.98
+0.08%
$ -- $ 1.31 billion
2:12 AM $ 82.91
-0.26%
$ -- $ 1.31 billion
2:11 AM $ 83.12
+0.02%
$ -- $ 1.31 billion
2:10 AM $ 83.1
-0.14%
$ -- $ 1.31 billion
2:09 AM $ 83.22
+0.00%
$ -- $ 1.31 billion
2:08 AM $ 83.19
+0.06%
$ -- $ 1.31 billion
2:07 AM $ 83.14
+0.00%
$ -- $ 1.31 billion
2:06 AM $ 83.14
-0.02%
$ -- $ 1.31 billion
2:05 AM $ 83.16
-0.02%
$ -- $ 1.31 billion
2:04 AM $ 83.18
-0.06%
$ -- $ 1.31 billion
2:03 AM $ 83.23
+0.10%
$ -- $ 1.31 billion
2:02 AM $ 83.15
+0.00%
$ -- $ 1.31 billion
2:01 AM $ 83.15
-0.02%
$ -- $ 1.31 billion
2:00 AM $ 83.17
+0.00%
$ -- $ 1.31 billion
1:59 AM $ 83.17
+0.02%
$ -- $ 1.31 billion