Circle (Reality Tokenized) Historical Data

rCRCL Page 23
Download
Date Close Price change Market cap Trading volume
2:13 AM $ 82.98
+0.08%
$ -- $ 1.31 billion
2:12 AM $ 82.91
-0.26%
$ -- $ 1.31 billion
2:11 AM $ 83.12
+0.02%
$ -- $ 1.31 billion
2:10 AM $ 83.1
-0.14%
$ -- $ 1.31 billion
2:09 AM $ 83.22
+0.00%
$ -- $ 1.31 billion
2:08 AM $ 83.19
+0.06%
$ -- $ 1.31 billion
2:07 AM $ 83.14
+0.00%
$ -- $ 1.31 billion
2:06 AM $ 83.14
-0.02%
$ -- $ 1.31 billion
2:05 AM $ 83.16
-0.02%
$ -- $ 1.31 billion
2:04 AM $ 83.18
-0.06%
$ -- $ 1.31 billion
2:03 AM $ 83.23
+0.10%
$ -- $ 1.31 billion
2:02 AM $ 83.15
+0.00%
$ -- $ 1.31 billion
2:01 AM $ 83.15
-0.02%
$ -- $ 1.31 billion
2:00 AM $ 83.17
+0.00%
$ -- $ 1.31 billion
1:59 AM $ 83.17
+0.02%
$ -- $ 1.31 billion
1:58 AM $ 83.15
+0.00%
$ -- $ 1.31 billion
1:57 AM $ 83.15
-0.02%
$ -- $ 1.31 billion
1:56 AM $ 83.17
-0.02%
$ -- $ 1.31 billion
1:55 AM $ 83.19
-0.11%
$ -- $ 1.31 billion
1:54 AM $ 83.29
+0.22%
$ -- $ 1.31 billion
1:53 AM $ 83.11
+0.01%
$ -- $ 1.31 billion
1:52 AM $ 83.1
-0.18%
$ -- $ 1.31 billion
1:51 AM $ 83.25
+0.00%
$ -- $ 1.31 billion
1:50 AM $ 83.25
+0.05%
$ -- $ 1.31 billion
1:49 AM $ 83.21
-0.10%
$ -- $ 1.31 billion
1:48 AM $ 83.29
-0.02%
$ -- $ 1.31 billion
1:47 AM $ 83.31
+0.07%
$ -- $ 1.31 billion
1:46 AM $ 83.25
+0.02%
$ -- $ 1.31 billion
1:45 AM $ 83.23
-0.02%
$ -- $ 1.31 billion
1:44 AM $ 83.25
+0.00%
$ -- $ 1.31 billion
1:43 AM $ 83.25
+0.00%
$ -- $ 1.31 billion
1:42 AM $ 83.25
+0.01%
$ -- $ 1.31 billion
1:41 AM $ 83.24
+0.00%
$ -- $ 1.31 billion
1:40 AM $ 83.24
+0.00%
$ -- $ 1.31 billion
1:39 AM $ 83.24
+0.18%
$ -- $ 1.31 billion
1:38 AM $ 83.09
-0.02%
$ -- $ 1.31 billion
1:37 AM $ 83.11
+0.08%
$ -- $ 1.31 billion
1:36 AM $ 83.04
-0.06%
$ -- $ 1.31 billion
1:35 AM $ 83.09
+0.00%
$ -- $ 1.31 billion
1:34 AM $ 83.09
+0.00%
$ -- $ 1.31 billion
1:33 AM $ 83.09
+0.04%
$ -- $ 1.31 billion
1:32 AM $ 83.06
+0.08%
$ -- $ 1.31 billion
1:31 AM $ 82.99
+0.04%
$ -- $ 1.31 billion
1:30 AM $ 82.96
+0.05%
$ -- $ 1.31 billion
1:29 AM $ 82.92
+0.02%
$ -- $ 1.31 billion
1:28 AM $ 82.96
+0.25%
$ -- $ 1.31 billion
1:27 AM $ 82.75
+0.13%
$ -- $ 1.31 billion
1:26 AM $ 82.64
-0.06%
$ -- $ 1.31 billion
1:25 AM $ 82.71
+0.02%
$ -- $ 1.31 billion
1:24 AM $ 82.69
-0.02%
$ -- $ 1.31 billion