Circle (Reality Tokenized) Historical Data

rCRCL Page 22
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 83.25
+0.00%
$ -- $ 1.31 billion
1:50 AM $ 83.25
+0.05%
$ -- $ 1.31 billion
1:49 AM $ 83.21
-0.10%
$ -- $ 1.31 billion
1:48 AM $ 83.29
-0.02%
$ -- $ 1.31 billion
1:47 AM $ 83.31
+0.07%
$ -- $ 1.31 billion
1:46 AM $ 83.25
+0.02%
$ -- $ 1.31 billion
1:45 AM $ 83.23
-0.02%
$ -- $ 1.31 billion
1:44 AM $ 83.25
+0.00%
$ -- $ 1.31 billion
1:43 AM $ 83.25
+0.00%
$ -- $ 1.31 billion
1:42 AM $ 83.25
+0.01%
$ -- $ 1.31 billion
1:41 AM $ 83.24
+0.00%
$ -- $ 1.31 billion
1:40 AM $ 83.24
+0.00%
$ -- $ 1.31 billion
1:39 AM $ 83.24
+0.18%
$ -- $ 1.31 billion
1:38 AM $ 83.09
-0.02%
$ -- $ 1.31 billion
1:37 AM $ 83.11
+0.08%
$ -- $ 1.31 billion
1:36 AM $ 83.04
-0.06%
$ -- $ 1.31 billion
1:35 AM $ 83.09
+0.00%
$ -- $ 1.31 billion
1:34 AM $ 83.09
+0.00%
$ -- $ 1.31 billion
1:33 AM $ 83.09
+0.04%
$ -- $ 1.31 billion
1:32 AM $ 83.06
+0.08%
$ -- $ 1.31 billion
1:31 AM $ 82.99
+0.04%
$ -- $ 1.31 billion
1:30 AM $ 82.96
+0.05%
$ -- $ 1.31 billion
1:29 AM $ 82.92
+0.02%
$ -- $ 1.31 billion
1:28 AM $ 82.96
+0.25%
$ -- $ 1.31 billion
1:27 AM $ 82.75
+0.13%
$ -- $ 1.31 billion
1:26 AM $ 82.64
-0.06%
$ -- $ 1.31 billion
1:25 AM $ 82.71
+0.02%
$ -- $ 1.31 billion
1:24 AM $ 82.69
-0.02%
$ -- $ 1.31 billion
1:23 AM $ 82.69
-0.25%
$ -- $ 1.31 billion
1:22 AM $ 82.9
-0.13%
$ -- $ 1.31 billion
1:21 AM $ 83.01
-0.02%
$ -- $ 1.31 billion
1:20 AM $ 83.02
+0.14%
$ -- $ 1.31 billion
1:19 AM $ 82.9
-0.05%
$ -- $ 1.31 billion
1:18 AM $ 82.94
-0.05%
$ -- $ 1.31 billion
1:17 AM $ 82.71
+0.01%
$ -- $ 1.31 billion
1:16 AM $ 82.7
-0.01%
$ -- $ 1.31 billion
1:15 AM $ 82.71
-0.07%
$ -- $ 1.31 billion
1:14 AM $ 82.77
+0.08%
$ -- $ 1.31 billion
1:13 AM $ 82.7
-0.12%
$ -- $ 1.31 billion
1:12 AM $ 82.8
+0.19%
$ -- $ 1.31 billion
1:11 AM $ 82.64
-0.06%
$ -- $ 1.31 billion
1:10 AM $ 82.69
-0.04%
$ -- $ 1.31 billion
1:09 AM $ 82.72
-0.04%
$ -- $ 1.31 billion
1:08 AM $ 82.75
-0.12%
$ -- $ 1.31 billion
1:07 AM $ 82.85
-0.12%
$ -- $ 1.31 billion
1:06 AM $ 82.98
+0.06%
$ -- $ 1.31 billion
1:05 AM $ 82.93
-0.30%
$ -- $ 1.31 billion
1:04 AM $ 83.18
+0.41%
$ -- $ 1.31 billion
1:03 AM $ 82.84
+0.00%
$ -- $ 1.31 billion
1:02 AM $ 82.84
+0.10%
$ -- $ 1.31 billion